Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trigon Prop Dev Share Price (0HI4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.52on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HI4 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.52
Open: €0.00
ISIN: EE3100003443
Day's Range €0.00 - €0.00
52wk Range: €0.47 - €0.55
Market Capitalisation: €2m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Trigon Prop Dev (0HI4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Trigon Prop Dev

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.000.520
15th Nov 2018 (Thu)0.000.000.000.520
14th Nov 2018 (Wed)0.000.000.000.520
13th Nov 2018 (Tue)0.000.000.000.520
12th Nov 2018 (Mon)0.000.000.000.520
9th Nov 2018 (Fri)0.000.000.000.520
8th Nov 2018 (Thu)0.000.000.000.520
7th Nov 2018 (Wed)0.000.000.000.520
6th Nov 2018 (Tue)0.000.000.000.520
5th Nov 2018 (Mon)0.000.000.000.520
2nd Nov 2018 (Fri)0.000.000.000.520
1st Nov 2018 (Thu)0.000.000.000.520
31st Oct 2018 (Wed)0.000.000.000.520
30th Oct 2018 (Tue)0.000.000.000.520
29th Oct 2018 (Mon)0.000.000.000.520
26th Oct 2018 (Fri)0.000.000.000.520
25th Oct 2018 (Thu)0.000.000.000.520
24th Oct 2018 (Wed)0.000.000.000.520
23rd Oct 2018 (Tue)0.000.000.000.520
22nd Oct 2018 (Mon)0.000.000.000.520
19th Oct 2018 (Fri)0.000.000.000.520
18th Oct 2018 (Thu)0.000.000.000.520
17th Oct 2018 (Wed)0.000.000.000.000

News about Trigon Prop Dev (0HI4)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered