Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trigon Prop Dev Share Price (0HI4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.52on 16-07-2018 at 11:08:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HI4 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.52
Open: €0.00
ISIN: EE3100003443
Day's Range €0.00 - €0.00
52wk Range: €0.47 - €0.55
Market Capitalisation: €2m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Trigon Prop Dev (0HI4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Trigon Prop Dev

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.000.520
12th Jul 2018 (Thu)0.000.000.000.520
11th Jul 2018 (Wed)0.000.000.000.520
10th Jul 2018 (Tue)0.000.000.000.520
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.520
28th Jun 2018 (Thu)0.000.000.000.520
27th Jun 2018 (Wed)0.000.000.000.520
26th Jun 2018 (Tue)0.000.000.000.520
25th Jun 2018 (Mon)0.000.000.000.520
22nd Jun 2018 (Fri)0.000.000.000.520
21st Jun 2018 (Thu)0.000.000.000.520
20th Jun 2018 (Wed)0.000.000.000.520
19th Jun 2018 (Tue)0.000.000.000.520
18th Jun 2018 (Mon)0.000.000.000.520

News about Trigon Prop Dev (0HI4)

FTSE 100 Latest
Value7,633.87
Change-28.00

Login to your account

Forgot Password?

Not Registered