Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trigon Prop Dev Share Price (0HI4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.52on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HI4 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.52
Open: €0.00
ISIN: EE3100003443
Day's Range €0.00 - €0.00
52wk Range: €0.47 - €0.55
Market Capitalisation: €2m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Trigon Prop Dev (0HI4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Trigon Prop Dev

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.000.520
19th Sep 2018 (Wed)0.000.000.000.520
18th Sep 2018 (Tue)0.000.000.000.520
17th Sep 2018 (Mon)0.000.000.000.520
14th Sep 2018 (Fri)0.000.000.000.520
13th Sep 2018 (Thu)0.000.000.000.520
12th Sep 2018 (Wed)0.000.000.000.520
11th Sep 2018 (Tue)0.000.000.000.520
10th Sep 2018 (Mon)0.000.000.000.520
7th Sep 2018 (Fri)0.000.000.000.520
6th Sep 2018 (Thu)0.000.000.000.520
5th Sep 2018 (Wed)0.000.000.000.520
4th Sep 2018 (Tue)0.000.000.000.520
3rd Sep 2018 (Mon)0.000.000.000.520
31st Aug 2018 (Fri)0.000.000.000.520
30th Aug 2018 (Thu)0.000.000.000.520
29th Aug 2018 (Wed)0.000.000.000.520
28th Aug 2018 (Tue)0.000.000.000.520
27th Aug 2018 (Mon)0.000.000.000.520
24th Aug 2018 (Fri)0.000.000.000.520
23rd Aug 2018 (Thu)0.000.000.000.520
22nd Aug 2018 (Wed)0.000.000.000.520
21st Aug 2018 (Tue)0.000.000.000.520

News about Trigon Prop Dev (0HI4)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered