Arotech Ord Share Price (0HHY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.819on 24-05-2018 at 14:46:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHY Shares
Last Trade: Unknown 29 at $3.819
Day's Volume: 0
Last Close: $3.819
Open: $0.00
ISIN: US0426822039
Day's Range $0.00 - $0.00
52wk Range: $3.00 - $3.819
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Arotech Ord (0HHY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*293.819Ordinary
NonProtected portfolio
Single protected transaction
16:06:29 - 21-May-18
Unknown*2623.824Ordinary
NonProtected portfolio
Single protected transaction
16:01:56 - 16-May-18
Unknown*43.590Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:51 - 14-May-18
Unknown*53.399Ordinary
Delayed publication
Historical
14:32:50 - 5-Oct-18

Share Price History for Arotech Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.003.7250
22nd May 2018 (Tue)0.000.000.003.750
21st May 2018 (Mon)0.000.000.003.72529
18th May 2018 (Fri)0.000.000.000.00351
17th May 2018 (Thu)0.000.000.003.750
16th May 2018 (Wed)0.000.000.003.750
15th May 2018 (Tue)0.000.000.003.404
14th May 2018 (Mon)0.000.000.003.404
11th May 2018 (Fri)0.000.000.003.300
10th May 2018 (Thu)0.000.000.003.205
9th May 2018 (Wed)0.000.000.003.250
8th May 2018 (Tue)0.000.000.003.1250
7th May 2018 (Mon)0.000.000.003.1250
4th May 2018 (Fri)0.000.000.003.300
3rd May 2018 (Thu)0.000.000.003.250
2nd May 2018 (Wed)0.000.000.003.20443
1st May 2018 (Tue)0.000.000.003.250
27th Apr 2018 (Fri)0.000.000.003.2250
26th Apr 2018 (Thu)0.000.000.003.275141
25th Apr 2018 (Wed)0.000.000.003.350
24th Apr 2018 (Tue)0.000.000.003.350

News about Arotech Ord (0HHY)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered