| Price | 3.003on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHY Shares | |
| Last Trade: | Unknown 39 at $3.003 |
| Day's Volume: | 0 |
| Last Close: | $3.003 |
| Open: | $0.00 |
| ISIN: | US0426822039 |
| Day's Range | $3.003 - $3.003 |
| 52wk Range: | $1.793 - $3.590 |
| Market Capitalisation: | $80m |
| VWAP: | $0.00 |
| Shares in Issue: | 27m |
Recent Trades History Arotech Ord (0HHY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 3.003 | Ordinary Non protected portfolio Single protected transaction | 16:07:25 - 16-Dec-19 |
| Unknown* | 100 | 2.960 | Ordinary Non protected portfolio Single protected transaction | 15:23:22 - 29-Oct-19 |
| Unknown* | 459 | 2.957 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:30 - 28-Oct-19 |
| Unknown* | 7 | 2.994 | Ordinary Non protected portfolio Single protected transaction | 15:27:03 - 23-Oct-19 |
| Unknown* | 660 | 2.972 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:44:06 - 21-Oct-19 |
| Unknown* | 35 | 2.959 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:47:25 - 08-Oct-19 |
| Unknown* | 21 | 2.952 | Ordinary Non protected portfolio Single protected transaction | 14:32:06 - 07-Oct-19 |
| Unknown* | 12 | 2.951 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:31:21 - 26-Sep-19 |
| Unknown* | 20 | 2.265 | Ordinary Non protected portfolio Single protected transaction | 14:35:33 - 19-Sep-19 |
| Unknown* | 53 | 2.335 | Ordinary Non protected portfolio Single protected transaction | 14:31:29 - 11-Sep-19 |
Share Price History for Arotech Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
