Arotech Ord Share Price (0HHY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.990on 20-11-2019 at 11:30:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHY Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $2.990
Day's Volume: 0
Last Close: $2.990
Open: $0.00
ISIN: US0426822039
Day's Range $2.990 - $2.990
52wk Range: $1.793 - $3.590
Market Capitalisation: $80m
VWAP: $0.00
Shares in Issue: 27m

Recent Trades History Arotech Ord (0HHY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*92.990Ordinary
Non protected portfolio
Single protected transaction
14:38:29 - 08-Nov-19
Unknown*322.982Ordinary
Non protected portfolio
Single protected transaction
16:03:45 - 06-Nov-19
Unknown*1002.960Ordinary
Non protected portfolio
Single protected transaction
15:23:22 - 29-Oct-19
Unknown*4592.957Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:30 - 28-Oct-19
Unknown*72.994Ordinary
Non protected portfolio
Single protected transaction
15:27:03 - 23-Oct-19
Unknown*6602.972Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:44:06 - 21-Oct-19
Unknown*352.959Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:47:25 - 08-Oct-19
Unknown*212.952Ordinary
Non protected portfolio
Single protected transaction
14:32:06 - 07-Oct-19
Unknown*122.951Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:31:21 - 26-Sep-19
Unknown*202.265Ordinary
Non protected portfolio
Single protected transaction
14:35:33 - 19-Sep-19

Share Price History for Arotech Ord

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Arotech Ord (0HHY)

FTSE 100 Latest
Value7,222.35
Change-101.45


Login to your account

Forgot Password?

Not Registered