| Price | 2.990on 20-11-2019 at 11:30:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHY Shares | |
| Last Trade: | Unknown 9 at $2.990 |
| Day's Volume: | 0 |
| Last Close: | $2.990 |
| Open: | $0.00 |
| ISIN: | US0426822039 |
| Day's Range | $2.990 - $2.990 |
| 52wk Range: | $1.793 - $3.590 |
| Market Capitalisation: | $80m |
| VWAP: | $0.00 |
| Shares in Issue: | 27m |
Recent Trades History Arotech Ord (0HHY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 2.990 | Ordinary Non protected portfolio Single protected transaction | 14:38:29 - 08-Nov-19 |
| Unknown* | 32 | 2.982 | Ordinary Non protected portfolio Single protected transaction | 16:03:45 - 06-Nov-19 |
| Unknown* | 100 | 2.960 | Ordinary Non protected portfolio Single protected transaction | 15:23:22 - 29-Oct-19 |
| Unknown* | 459 | 2.957 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:30 - 28-Oct-19 |
| Unknown* | 7 | 2.994 | Ordinary Non protected portfolio Single protected transaction | 15:27:03 - 23-Oct-19 |
| Unknown* | 660 | 2.972 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:44:06 - 21-Oct-19 |
| Unknown* | 35 | 2.959 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:47:25 - 08-Oct-19 |
| Unknown* | 21 | 2.952 | Ordinary Non protected portfolio Single protected transaction | 14:32:06 - 07-Oct-19 |
| Unknown* | 12 | 2.951 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:31:21 - 26-Sep-19 |
| Unknown* | 20 | 2.265 | Ordinary Non protected portfolio Single protected transaction | 14:35:33 - 19-Sep-19 |
Share Price History for Arotech Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
