Arlington Asset Share Price (0HHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.730on 09-12-2019 at 8:00:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHT Shares
Sponsored Financial Content
Last Trade: Unknown 63 at $5.730
Day's Volume: 0
Last Close: $5.730
Open: $0.00
ISIN: US0413562051
Day's Range $5.830 - $5.830
52wk Range: $5.037 - $8.839
Market Capitalisation: $210m
VWAP: $0.00
Shares in Issue: 37m

Recent Trades History Arlington Asset (0HHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*635.730Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:22:57 - 26-Nov-19
Unknown*225.830Ordinary
Non protected portfolio
Single protected transaction
14:54:59 - 12-Nov-19
Unknown*175.889Ordinary
Non protected portfolio
Single protected transaction
16:46:14 - 05-Nov-19
Unknown*5565.288Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:09:41 - 08-Oct-19
Unknown*2785.037Ordinary
Non protected portfolio
Single protected transaction
16:28:30 - 04-Sep-19
Unknown*2505.286Ordinary
Non protected portfolio
Single protected transaction
16:13:32 - 21-Aug-19
Unknown*2905.472Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:48:37 - 20-Aug-19
Unknown*215.836Ordinary
Non protected portfolio
Single protected transaction
15:04:14 - 13-Aug-19
Unknown*2846.201Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:16:48 - 06-Aug-19
Unknown*286.634Ordinary
Non protected portfolio
Single protected transaction
15:32:38 - 25-Jul-19

Share Price History for Arlington Asset

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Arlington Asset (0HHT)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered