Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arlington Asset Share Price (0HHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.536on 26-06-2019 at 9:23:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHT Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $7.536
Open: $0.00
ISIN: US0413562051
Day's Range $0.00 - $0.00
52wk Range: $7.536 - $10.941
Market Capitalisation: $276m
VWAP: $0.00
Shares in Issue: 37m

Recent Trades History Arlington Asset (0HHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Arlington Asset

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.007.5360
24th Jun 2019 (Mon)0.000.000.007.5360
21st Jun 2019 (Fri)0.000.000.007.5360
20th Jun 2019 (Thu)0.000.000.007.5360
19th Jun 2019 (Wed)0.000.000.007.5360
18th Jun 2019 (Tue)0.000.000.007.5360
17th Jun 2019 (Mon)0.000.000.007.5360
14th Jun 2019 (Fri)0.000.000.007.5360
13th Jun 2019 (Thu)0.000.000.007.5360
12th Jun 2019 (Wed)0.000.000.007.5360
11th Jun 2019 (Tue)0.000.000.007.5360
10th Jun 2019 (Mon)0.000.000.007.5360
7th Jun 2019 (Fri)0.000.000.007.5360
6th Jun 2019 (Thu)0.000.000.007.5360
5th Jun 2019 (Wed)0.000.000.007.5360
4th Jun 2019 (Tue)0.000.000.007.5360
3rd Jun 2019 (Mon)0.000.000.007.5360
31st May 2019 (Fri)0.000.000.007.5360
30th May 2019 (Thu)0.000.000.007.5360
29th May 2019 (Wed)0.000.000.007.5360
28th May 2019 (Tue)0.000.000.007.5360
27th May 2019 (Mon)0.000.000.007.5360

News about Arlington Asset (0HHT)

FTSE 100 Latest
Value7,414.68
Change-7.75


Login to your account

Forgot Password?

Not Registered