Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arlington Asset Share Price (0HHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.839on 21-02-2019 at 8:09:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHT Shares
Sponsored Financial Content
Last Trade: Unknown 44 at $8.839
Day's Volume: 0
Last Close: $8.839
Open: $0.00
ISIN: US0413562051
Day's Range $0.00 - $0.00
52wk Range: $7.580 - $11.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Arlington Asset (0HHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*448.839Ordinary
NonProtected portfolio
Single protected transaction
16:04:35 - 15-Feb-19

Share Price History for Arlington Asset

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.008.8390
19th Feb 2019 (Tue)0.000.000.008.8390
18th Feb 2019 (Mon)0.000.000.008.8390
15th Feb 2019 (Fri)0.000.000.008.8170
14th Feb 2019 (Thu)0.000.000.008.8170
13th Feb 2019 (Wed)0.000.000.008.6700
12th Feb 2019 (Tue)0.000.000.008.6700
11th Feb 2019 (Mon)0.000.000.008.7360
8th Feb 2019 (Fri)0.000.000.008.7360
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.008.7360
5th Feb 2019 (Tue)0.000.000.008.7360
4th Feb 2019 (Mon)0.000.000.008.1400
1st Feb 2019 (Fri)0.000.000.008.1400
31st Jan 2019 (Thu)0.000.000.008.1400
30th Jan 2019 (Wed)0.000.000.008.1400
29th Jan 2019 (Tue)0.000.000.008.1400
28th Jan 2019 (Mon)0.000.000.008.1400
25th Jan 2019 (Fri)0.000.000.008.1400
24th Jan 2019 (Thu)0.000.000.007.5800
23rd Jan 2019 (Wed)0.000.000.007.5800
22nd Jan 2019 (Tue)0.000.000.007.5800
21st Jan 2019 (Mon)0.000.000.007.5800

News about Arlington Asset (0HHT)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered