Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arlington Asset Share Price (0HHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.16on 24-04-2018 at 16:30:00
Change 0.00 -0.27%
Buy 0.00
Sell 0.00
Buy / Sell 0HHT Shares
Last Trade: Unknown 147 at $11.160
Day's Volume: 0
Last Close: $11.16
Open: $0.00
ISIN: US0413562051
Day's Range $0.00 - $0.00
52wk Range: $10.20 - $11.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Arlington Asset (0HHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14711.160Ordinary
NonProtected portfolio
Single protected transaction
15:09:30 - 20-Apr-18
Unknown*2411.30Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*2410.96Ordinary
Delayed publication
Historical
10:00:00 - 28-Mar-18

Share Price History for Arlington Asset

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0011.210
5th Apr 2018 (Thu)0.000.000.0011.120
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0010.960
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0011.730
29th Mar 2018 (Thu)0.000.000.0011.730
28th Mar 2018 (Wed)0.000.000.0011.660
27th Mar 2018 (Tue)0.000.000.0011.500
26th Mar 2018 (Mon)0.000.000.0011.600

News about Arlington Asset (0HHT)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered