Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arlington Asset Share Price (0HHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.620on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHT Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at $5.702
Day's Volume: 0
Last Close: $5.620
Open: $0.00
ISIN: US0413562051
Day's Range $5.903 - $5.903
52wk Range: $5.037 - $8.839
Market Capitalisation: $206m
VWAP: $0.00
Shares in Issue: 37m

Recent Trades History Arlington Asset (0HHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0005.702Ordinary
Delayed publication
Historical
17:30:08 - 14-Jan-20
Unknown*8835.620Ordinary
Non protected portfolio
Single protected transaction
17:12:44 - 10-Jan-20
Unknown*175.903Ordinary
Non protected portfolio
Single protected transaction
16:00:47 - 27-Dec-19
Unknown*5565.288Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:09:41 - 08-Oct-19
Unknown*2785.037Ordinary
Non protected portfolio
Single protected transaction
16:28:30 - 04-Sep-19
Unknown*2505.286Ordinary
Non protected portfolio
Single protected transaction
16:13:32 - 21-Aug-19
Unknown*2905.472Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:48:37 - 20-Aug-19
Unknown*215.836Ordinary
Non protected portfolio
Single protected transaction
15:04:14 - 13-Aug-19
Unknown*2846.201Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:16:48 - 06-Aug-19
Unknown*286.634Ordinary
Non protected portfolio
Single protected transaction
15:32:38 - 25-Jul-19

Share Price History for Arlington Asset

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Arlington Asset (0HHT)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered