Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arch Therapeuti Share Price (0HHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.104on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 3,958 at $0.104
Day's Volume: 0
Last Close: $0.104
Open: $0.00
ISIN: US03939W1099
Day's Range $0.104 - $0.104
52wk Range: $0.104 - $0.26
Market Capitalisation: $25m
VWAP: $0.00
Shares in Issue: 237m

Recent Trades History Arch Therapeuti (0HHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,9580.104Ordinary
Non protected portfolio
Single protected transaction
15:24:27 - 23-Dec-21
Unknown*6,0000.12Ordinary
Delayed publication
Historical
20:52:10 - 09-Sep-21
Unknown*8000.129Ordinary
17:01:28 - 08-Sep-21
Unknown*3000.07Ordinary
Delayed publication
Historical
20:36:31 - 20-Aug-21
Unknown*2000.095Ordinary
15:59:38 - 06-Jul-21
Unknown*2000.071Ordinary
18:05:08 - 25-Jun-21
Unknown*2,0000.098Ordinary
Delayed publication
Historical
20:46:44 - 14-Jun-21
Unknown*2000.099Ordinary
Delayed publication
Historical
20:50:42 - 26-May-21
Unknown*3000.105Ordinary
16:55:24 - 20-May-21
Unknown*3000.175Ordinary
14:10:22 - 17-Mar-21

Share Price History for Arch Therapeuti

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Arch Therapeuti (0HHJ)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered