Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arch Therapeuti Share Price (0HHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.151on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHJ Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $0.099
Day's Volume: 0
Last Close: $0.151
Open: $0.00
ISIN: US03939W1099
Day's Range $0.26 - $0.26
52wk Range: $0.151 - $0.26
Market Capitalisation: $36m
VWAP: $0.00
Shares in Issue: 237m

Recent Trades History Arch Therapeuti (0HHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2000.099Ordinary
Delayed publication
Historical
20:50:42 - 26-May-21
Unknown*3000.105Ordinary
16:55:24 - 20-May-21
Unknown*3000.175Ordinary
14:10:22 - 17-Mar-21
Unknown*2000.175Ordinary
14:50:18 - 03-Mar-21
Unknown*4,0000.17Ordinary
Delayed publication
Historical
20:19:28 - 01-Mar-21
Unknown*1,8000.16Ordinary
Delayed publication
Historical
19:53:48 - 10-Feb-21
Unknown*5,2890.151Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:24:44 - 01-Feb-21
Unknown*5,0000.26Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 11-Sep-19

Share Price History for Arch Therapeuti

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Arch Therapeuti (0HHJ)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered