Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arch Therapeuti Share Price (0HHJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.151on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 6,000 at $0.12
Day's Volume: 0
Last Close: $0.151
Open: $0.00
ISIN: US03939W1099
Day's Range $0.26 - $0.26
52wk Range: $0.151 - $0.26
Market Capitalisation: $36m
VWAP: $0.00
Shares in Issue: 237m

Recent Trades History Arch Therapeuti (0HHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,0000.12Ordinary
Delayed publication
Historical
20:52:10 - 09-Sep-21
Unknown*8000.129Ordinary
17:01:28 - 08-Sep-21
Unknown*3000.07Ordinary
Delayed publication
Historical
20:36:31 - 20-Aug-21
Unknown*2000.095Ordinary
15:59:38 - 06-Jul-21
Unknown*2000.071Ordinary
18:05:08 - 25-Jun-21
Unknown*2,0000.098Ordinary
Delayed publication
Historical
20:46:44 - 14-Jun-21
Unknown*2000.099Ordinary
Delayed publication
Historical
20:50:42 - 26-May-21
Unknown*3000.105Ordinary
16:55:24 - 20-May-21
Unknown*3000.175Ordinary
14:10:22 - 17-Mar-21
Unknown*2000.175Ordinary
14:50:18 - 03-Mar-21

Share Price History for Arch Therapeuti

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Arch Therapeuti (0HHJ)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered