Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surteco Ord (0HHI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €9.90 SI Trade
15:39:00 - 02-Apr-26
Unknown* 1 €9.90 SI Trade
15:36:43 - 02-Apr-26
Unknown* 1 €9.88 SI Trade
15:35:56 - 02-Apr-26
Unknown* 1 €9.90 SI Trade
15:11:59 - 02-Apr-26
Unknown* 1 €10.10 OTC Trade
09:46:09 - 02-Apr-26
Unknown* 1 €10.00 SI Trade
08:55:53 - 02-Apr-26
Unknown* 1 €10.00 SI Trade
08:55:53 - 02-Apr-26
Unknown* 1 €10.00 SI Trade
08:55:49 - 02-Apr-26
Unknown* 1 €10.00 SI Trade
08:55:45 - 02-Apr-26
Unknown* 0 €10.20 SI Trade
11:13:54 - 31-Mar-26
Unknown* 58 €10.77 OTC Trade
10:43:23 - 19-Mar-26
Unknown* 0 €11.00 SI Trade
08:08:57 - 18-Mar-26
Unknown* 1 €11.00 SI Trade
08:08:50 - 18-Mar-26
Unknown* 0 €11.00 SI Trade
08:08:40 - 18-Mar-26
Unknown* 0 €11.00 SI Trade
08:08:40 - 18-Mar-26
Unknown* 1 €12.65 SI Trade
08:05:21 - 09-Mar-26
Unknown* 0 €11.85 OTC Trade
11:47:14 - 16-Jan-26
Unknown* 4 €11.85 OTC Trade
11:46:14 - 16-Jan-26
Unknown* 0 €13.85 OTC Trade
11:43:12 - 16-Jan-26
Unknown* 0 €13.35 SI Trade
11:42:03 - 16-Jan-26
Unknown* 0 €13.40 SI Trade
11:42:03 - 16-Jan-26
Unknown* 4 €13.90 OTC Trade
10:42:15 - 16-Jan-26
Unknown* 5 €13.90 OTC Trade
09:02:15 - 16-Jan-26
Unknown* 0 €11.05 SI Trade
08:06:26 - 06-Jan-26
Unknown* 5 €11.40 OTC Trade
15:42:40 - 11-Dec-25
Unknown* 8 €12.45 OTC Trade
08:26:39 - 14-Nov-25
Unknown* 0 €12.10 SI Trade
11:33:23 - 30-Oct-25
Unknown* 0 €12.60 SI Trade
08:06:51 - 22-Oct-25
Unknown* 27 €14.20 OTC Trade
08:13:34 - 13-Aug-25
Unknown* 0 €14.60 SI Trade
08:13:33 - 13-Aug-25
Unknown* 27 €14.10 OTC Trade
08:06:49 - 07-Aug-25
Unknown* 0 €14.20 SI Trade
08:13:39 - 05-Aug-25
Unknown* 26 €15.90 OTC Trade
08:02:23 - 25-Jun-25
Unknown* 26 €16.30 OTC Trade
08:05:42 - 23-Jun-25
Unknown* 0 €16.30 SI Trade
08:14:56 - 18-Jun-25
Unknown* 0 €16.45 SI Trade
12:17:28 - 16-Jun-25
Unknown* 0 €16.45 SI Trade
08:36:51 - 16-Jun-25
Unknown* 0 €16.55 SI Trade
08:07:44 - 12-Jun-25
Unknown* 0 €16.55 SI Trade
15:18:51 - 11-Jun-25
Unknown* 0 €16.15 SI Trade
15:03:01 - 29-Apr-25
Unknown* 0 €15.40 SI Trade
08:55:44 - 22-Apr-25
Unknown* 0 €15.65 SI Trade
12:15:01 - 17-Apr-25
Unknown* 0 €16.50 OTC Trade
13:27:32 - 04-Apr-25
FTSE 100 Latest
Value10,436.29
Change71.50