Aptevo Therapeu Share Price (0HH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.702on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HH3 Shares
Sponsored Financial Content
Last Trade: Unknown 552 at $0.702
Day's Volume: 552
Last Close: $0.635
Open: $0.00
ISIN: US03835L1089
Day's Range $0.702 - $0.702
52wk Range: $0.610 - $4.330
Market Capitalisation: $29m
VWAP: $0.00
Shares in Issue: 45m

Recent Trades History Aptevo Therapeu (0HH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5520.702Ordinary
Non protected portfolio
Single protected transaction
15:05:10 - 17-Jan-20
Unknown*780.635Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:23:43 - 13-Jan-20
Unknown*9840.662Ordinary
Non protected portfolio
Single protected transaction
15:28:18 - 13-Jan-20
Unknown*1,3620.629Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:27:57 - 02-Jan-20
Unknown*4,1990.629Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:04:51 - 31-Dec-19
Unknown*840.610Ordinary
Non protected portfolio
Single protected transaction
17:02:29 - 27-Dec-19
Unknown*1,5660.890Ordinary
Non protected portfolio
Single protected transaction
14:41:23 - 09-Aug-19
Unknown*1,9070.875Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:40:06 - 30-Jul-19
Unknown*1,3620.875Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:14 - 30-Jul-19
Unknown*2,2930.840Ordinary
Non protected portfolio
Single protected transaction
15:37:23 - 29-Jul-19

Share Price History for Aptevo Therapeu

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Aptevo Therapeu (0HH3)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered