Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aptevo Therapeu Share Price (0HH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.330on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HH3 Shares
Last Trade:
Day's Volume: 0
Last Close: $4.330
Open: $0.00
ISIN: US03835L1089
Day's Range $0.00 - $0.00
52wk Range: $2.86 - $5.94
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aptevo Therapeu (0HH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Aptevo Therapeu

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.004.3300
14th Feb 2019 (Thu)0.000.000.004.3300
13th Feb 2019 (Wed)0.000.000.004.3300
12th Feb 2019 (Tue)0.000.000.004.3300
11th Feb 2019 (Mon)0.000.000.004.3300
8th Feb 2019 (Fri)0.000.000.004.3300
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.004.3300
5th Feb 2019 (Tue)0.000.000.004.3300
4th Feb 2019 (Mon)0.000.000.004.3300
1st Feb 2019 (Fri)0.000.000.004.3300
31st Jan 2019 (Thu)0.000.000.004.3300
30th Jan 2019 (Wed)0.000.000.004.3300
29th Jan 2019 (Tue)0.000.000.004.3300
28th Jan 2019 (Mon)0.000.000.004.3300
25th Jan 2019 (Fri)0.000.000.004.3300
24th Jan 2019 (Thu)0.000.000.004.3300
23rd Jan 2019 (Wed)0.000.000.004.3300
22nd Jan 2019 (Tue)0.000.000.004.3300
21st Jan 2019 (Mon)0.000.000.004.3300
18th Jan 2019 (Fri)0.000.000.004.3300
17th Jan 2019 (Thu)0.000.000.004.3300
16th Jan 2019 (Wed)0.000.000.004.3300

News about Aptevo Therapeu (0HH3)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered