Aptevo Therapeu Share Price (0HH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.289on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HH3 Shares
Sponsored Financial Content
Last Trade: Unknown 552 at $0.702
Day's Volume: 0
Last Close: $0.289
Open: $0.00
ISIN: US03835L1089
Day's Range $0.702 - $0.702
52wk Range: $0.223 - $0.930
Market Capitalisation: $934.54k
VWAP: $0.00
Shares in Issue: 3m

Recent Trades History Aptevo Therapeu (0HH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5520.702Ordinary
Non protected portfolio
Single protected transaction
15:05:10 - 17-Jan-20
Unknown*780.635Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:23:43 - 13-Jan-20
Unknown*9840.662Ordinary
Non protected portfolio
Single protected transaction
15:28:18 - 13-Jan-20
Unknown*1,3620.629Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:27:57 - 02-Jan-20
Unknown*4,1990.629Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:04:51 - 31-Dec-19
Unknown*840.610Ordinary
Non protected portfolio
Single protected transaction
17:02:29 - 27-Dec-19
Unknown*1,5660.890Ordinary
Non protected portfolio
Single protected transaction
14:41:23 - 09-Aug-19
Unknown*1,9070.875Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:40:06 - 30-Jul-19
Unknown*1,3620.875Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:14 - 30-Jul-19
Unknown*2,2930.840Ordinary
Non protected portfolio
Single protected transaction
15:37:23 - 29-Jul-19

Share Price History for Aptevo Therapeu

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000

News about Aptevo Therapeu (0HH3)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered