Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aptevo Therapeu Share Price (0HH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.275on 26-09-2018 at 11:05:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HH3 Shares
Last Trade:
Day's Volume: 0
Last Close: $5.275
Open: $0.00
ISIN: US03835L1089
Day's Range $0.00 - $0.00
52wk Range: $2.86 - $5.94
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aptevo Therapeu (0HH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Aptevo Therapeu

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.005.2750
24th Sep 2018 (Mon)0.000.000.005.2750
21st Sep 2018 (Fri)0.000.000.005.2750
20th Sep 2018 (Thu)0.000.000.005.2750
19th Sep 2018 (Wed)0.000.000.005.2750
18th Sep 2018 (Tue)0.000.000.005.2750
17th Sep 2018 (Mon)0.000.000.005.2750
14th Sep 2018 (Fri)0.000.000.005.2750
13th Sep 2018 (Thu)0.000.000.005.2750
12th Sep 2018 (Wed)0.000.000.005.2750
11th Sep 2018 (Tue)0.000.000.005.2750
10th Sep 2018 (Mon)0.000.000.005.2750
7th Sep 2018 (Fri)0.000.000.005.2750
6th Sep 2018 (Thu)0.000.000.005.2750
5th Sep 2018 (Wed)0.000.000.005.2750
4th Sep 2018 (Tue)0.000.000.005.2750
3rd Sep 2018 (Mon)0.000.000.005.2750
31st Aug 2018 (Fri)0.000.000.005.2750
30th Aug 2018 (Thu)0.000.000.005.2750
29th Aug 2018 (Wed)0.000.000.004.3400
28th Aug 2018 (Tue)0.000.000.004.3400
27th Aug 2018 (Mon)0.000.000.004.3400

News about Aptevo Therapeu (0HH3)

FTSE 100 Latest
Value7,510.09
Change2.53

Login to your account

Forgot Password?

Not Registered