Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aptevo Therapeu Share Price (0HH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.330on 22-11-2018 at 10:05:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HH3 Shares
Last Trade:
Day's Volume: 0
Last Close: $4.330
Open: $0.00
ISIN: US03835L1089
Day's Range $0.00 - $0.00
52wk Range: $2.86 - $5.94
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aptevo Therapeu (0HH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Aptevo Therapeu

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)0.000.000.004.3300
20th Nov 2018 (Tue)0.000.000.004.3300
19th Nov 2018 (Mon)0.000.000.004.3300
16th Nov 2018 (Fri)0.000.000.004.3300
15th Nov 2018 (Thu)0.000.000.004.3300
14th Nov 2018 (Wed)0.000.000.004.3300
13th Nov 2018 (Tue)0.000.000.004.3300
12th Nov 2018 (Mon)0.000.000.004.3300
9th Nov 2018 (Fri)0.000.000.004.3300
8th Nov 2018 (Thu)0.000.000.004.3300
7th Nov 2018 (Wed)0.000.000.004.3300
6th Nov 2018 (Tue)0.000.000.004.3300
5th Nov 2018 (Mon)0.000.000.004.3300
2nd Nov 2018 (Fri)0.000.000.004.3300
1st Nov 2018 (Thu)0.000.000.004.3300
31st Oct 2018 (Wed)0.000.000.004.3300
30th Oct 2018 (Tue)0.000.000.004.3300
29th Oct 2018 (Mon)0.000.000.004.3300
26th Oct 2018 (Fri)0.000.000.004.3300
25th Oct 2018 (Thu)0.000.000.004.3300
24th Oct 2018 (Wed)0.000.000.004.3300
23rd Oct 2018 (Tue)0.000.000.004.3300
22nd Oct 2018 (Mon)0.000.000.004.3300

News about Aptevo Therapeu (0HH3)

FTSE 100 Latest
Value6,974.42
Change-75.81

Login to your account

Forgot Password?

Not Registered