Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aptevo Therapeu Share Price (0HH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.46on 20-04-2018 at 16:30:00
Change 0.00 -3.59%
Buy 0.00
Sell 0.00
Buy / Sell 0HH3 Shares
Last Trade: Unknown 926 at $3.740
Day's Volume: 0
Last Close: $4.46
Open: $0.00
ISIN: US03835L1089
Day's Range $0.00 - $0.00
52wk Range: $2.86 - $4.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aptevo Therapeu (0HH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9263.740Ordinary
NonProtected portfolio
Single protected transaction
15:59:44 - 4-Nov-18
Unknown*9263.740Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:59:44 - 4-Nov-18
Unknown*3832.85Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:25:39 - 19-Mar-18

Share Price History for Aptevo Therapeu

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.480
5th Apr 2018 (Thu)0.000.000.003.320
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.003.360
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003.220
29th Mar 2018 (Thu)0.000.000.003.220
28th Mar 2018 (Wed)0.000.000.003.200
27th Mar 2018 (Tue)0.000.000.003.050
26th Mar 2018 (Mon)0.000.000.002.980
23rd Mar 2018 (Fri)0.000.000.003.070
22nd Mar 2018 (Thu)0.000.000.002.860

News about Aptevo Therapeu (0HH3)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered