Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aptevo Therapeu Share Price (0HH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.390on 16-07-2018 at 11:28:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HH3 Shares
Last Trade:
Day's Volume: 0
Last Close: $5.390
Open: $0.00
ISIN: US03835L1089
Day's Range $0.00 - $0.00
52wk Range: $2.86 - $5.94
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aptevo Therapeu (0HH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Aptevo Therapeu

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.005.3900
12th Jul 2018 (Thu)0.000.000.005.3900
11th Jul 2018 (Wed)0.000.000.005.3900
10th Jul 2018 (Tue)0.000.000.005.3900
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.005.3900
28th Jun 2018 (Thu)0.000.000.005.3900
27th Jun 2018 (Wed)0.000.000.005.3900
26th Jun 2018 (Tue)0.000.000.005.3900
25th Jun 2018 (Mon)0.000.000.005.3900
22nd Jun 2018 (Fri)0.000.000.005.3900
21st Jun 2018 (Thu)0.000.000.005.3900
20th Jun 2018 (Wed)0.000.000.005.3900
19th Jun 2018 (Tue)0.000.000.005.3900
18th Jun 2018 (Mon)0.000.000.005.3900

News about Aptevo Therapeu (0HH3)

FTSE 100 Latest
Value7,619.98
Change-41.89

Login to your account

Forgot Password?

Not Registered