Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Msci Emu Et Share Price (0HGX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.24on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGX Shares
Sponsored Financial Content
Last Trade: Unknown 65 at €50.24
Day's Volume: 0
Last Close: €50.24
Open: €0.00
ISIN: LU1646360971
Day's Range €50.24 - €50.24
52wk Range: €43.303 - €50.37
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Msci Emu Et (0HGX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6550.24Ordinary
13:00:32 - 06-Jan-20
Unknown*4049.365Ordinary
Delayed publication
Historical
15:29:10 - 05-Dec-19
Sell*8148.76Ordinary
12:54:10 - 31-Oct-19
Sell*341,31348.34Ordinary
Delayed publication
09:47:57 - 16-Oct-19
Sell*341,31348.34Ordinary
09:51:22 - 16-Oct-19
Buy*11848.16Ordinary
10:22:53 - 01-Oct-19
Sell*4,20047.36Ordinary
14:50:06 - 09-Sep-19
Buy*34545.44Ordinary
10:55:36 - 08-Aug-19
Buy*34545.44Ordinary
10:54:01 - 08-Aug-19
Buy*18,84645.145Ordinary
Delayed publication
Historical
09:05:07 - 05-Aug-19

Share Price History for Lyx Msci Emu Et

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Lyx Msci Emu Et (0HGX)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered