Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Msci Emu Et Share Price (0HGX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.408on 18-01-2019 at 16:30:00
Change 0.81 1.90%
Buy 0.00
Sell 0.00
Buy / Sell 0HGX Shares
Last Trade:
Day's Volume: 0
Last Close: €42.598
Open: €0.00
ISIN: LU1646360971
Day's Range €42.598 - €43.59
52wk Range: €40.075 - €50.84
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Msci Emu Et (0HGX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lyx Msci Emu Et

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.0042.84542.3842.610
16th Jan 2019 (Wed)0.0042.7642.29842.2980
15th Jan 2019 (Tue)0.0042.71342.2142.2130
14th Jan 2019 (Mon)0.0042.43842.0542.4380
11th Jan 2019 (Fri)0.0042.7842.33342.4250
10th Jan 2019 (Thu)0.0042.77542.1942.7750
9th Jan 2019 (Wed)0.0042.78842.41542.5480
8th Jan 2019 (Tue)0.0042.57841.73841.7380
7th Jan 2019 (Mon)0.0042.12341.4741.470
2nd Jan 2019 (Wed)0.0041.33540.66541.2830
1st Jan 2019 (Tue)0.000.000.0041.2830
31st Dec 2018 (Mon)0.0041.30541.12841.2830
28th Dec 2018 (Fri)0.0041.29840.4440.440
27th Dec 2018 (Thu)0.0040.86540.07540.8650
26th Dec 2018 (Wed)0.000.000.0040.8650
25th Dec 2018 (Tue)0.000.000.0040.8650
24th Dec 2018 (Mon)0.0041.1640.70340.8650
21st Dec 2018 (Fri)0.0041.35540.8541.3550
19th Dec 2018 (Wed)0.0042.43541.92342.0550
18th Dec 2018 (Tue)0.0042.2441.83542.2080

News about Lyx Msci Emu Et (0HGX)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered