Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Msci Emu Et Share Price (0HGX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.355on 16-08-2018 at 16:30:00
Change 0.54 1.15%
Buy 47.305
Sell 47.01
Buy / Sell 0HGX Shares
Last Trade:
Day's Volume: 0
Last Close: €46.815
Open: €0.00
ISIN: LU1646360971
Day's Range €46.815 - €47.37
52wk Range: €46.245 - €50.84
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Msci Emu Et (0HGX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lyx Msci Emu Et

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.0047.89346.81546.8150
14th Aug 2018 (Tue)0.0048.0846.81546.8150
13th Aug 2018 (Mon)0.0047.88546.81546.8150
10th Aug 2018 (Fri)0.0048.40346.81546.8150
9th Aug 2018 (Thu)0.0048.76346.81546.8150
8th Aug 2018 (Wed)0.0048.88846.81546.8150
7th Aug 2018 (Tue)0.0048.96846.81546.8150
6th Aug 2018 (Mon)0.0048.7746.81546.8150
3rd Aug 2018 (Fri)0.0048.7546.81546.8150
2nd Aug 2018 (Thu)0.0048.5546.81546.8150
1st Aug 2018 (Wed)0.0049.03546.81546.8150
31st Jul 2018 (Tue)0.0049.0946.81546.8150
30th Jul 2018 (Mon)0.0048.97546.81546.8150
27th Jul 2018 (Fri)0.0049.05546.81546.8150
26th Jul 2018 (Thu)0.0048.80846.81546.8150
25th Jul 2018 (Wed)0.000.000.0046.8150
24th Jul 2018 (Tue)0.000.000.0046.8150
23rd Jul 2018 (Mon)0.000.000.0046.8150
20th Jul 2018 (Fri)0.000.000.0046.8150
19th Jul 2018 (Thu)0.000.000.0046.8150
18th Jul 2018 (Wed)0.000.000.0046.8150
17th Jul 2018 (Tue)0.000.000.0046.8150
16th Jul 2018 (Mon)0.000.000.0046.8150

News about Lyx Msci Emu Et (0HGX)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered