Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Msci Emu Et Share Price (0HGX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.855on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 49.88
Sell 49.84
Buy / Sell 0HGX Shares
Sponsored Financial Content
Last Trade: Buy 61 at €50.17
Day's Volume: 122
Last Close: €49.77
Open: €0.00
ISIN: LU1646360971
Day's Range €49.75 - €50.37
52wk Range: €40.075 - €50.37
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Msci Emu Et (0HGX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6150.17Ordinary
13:45:53 - 19-Nov-19
Buy*6150.17Ordinary
12:55:01 - 19-Nov-19
Sell*2549.77Ordinary
11:14:12 - 14-Nov-19
Sell*2549.77Ordinary
11:14:12 - 14-Nov-19
Sell*9550.15Ordinary
15:55:13 - 12-Nov-19
Sell*1,59949.995Ordinary
09:47:12 - 12-Nov-19
Buy*1,59949.995Ordinary
09:45:54 - 12-Nov-19
Buy*1,32649.94Ordinary
08:35:23 - 08-Nov-19
Buy*1,32649.94Ordinary
08:32:51 - 08-Nov-19
Buy*46050.06Ordinary
09:32:10 - 07-Nov-19

Share Price History for Lyx Msci Emu Et

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)050.1349.73349.86
15th Nov 2019 (Fri)050.10349.7349.858
14th Nov 2019 (Thu)049.92849.6649.738
13th Nov 2019 (Wed)050.0249.59549.83
12th Nov 2019 (Tue)050.2149.9450.08
11th Nov 2019 (Mon)050.00849.7249.848
8th Nov 2019 (Fri)050.0649.7249.915
7th Nov 2019 (Thu)050.1349.9249.985
6th Nov 2019 (Wed)049.91549.60549.838
5th Nov 2019 (Tue)049.7748.7649.645
4th Nov 2019 (Mon)049.71849.21348.718
1st Nov 2019 (Fri)049.13348.74848.718
31st Oct 2019 (Thu)049.04848.1648.718
30th Oct 2019 (Wed)048.98848.1648.65
29th Oct 2019 (Tue)048.9548.66548.98
28th Oct 2019 (Mon)049.0448.7048.98
25th Oct 2019 (Fri)048.82848.52548.645
24th Oct 2019 (Thu)048.8448.53548.693
23rd Oct 2019 (Wed)048.58348.1648.403
22nd Oct 2019 (Tue)048.6548.3648.498
21st Oct 2019 (Mon)048.67548.1648.568

News about Lyx Msci Emu Et (0HGX)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered