Lyx Msci Emu Et Share Price (0HGX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.24on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGX Shares
Sponsored Financial Content
Last Trade: Unknown 498,529 at €36.64
Day's Volume: 0
Last Close: €50.24
Open: €0.00
ISIN: LU1646360971
Day's Range €50.24 - €50.24
52wk Range: €43.76 - €50.37
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Msci Emu Et (0HGX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*498,52936.64Ordinary
Delayed publication
Historical
14:42:57 - 27-Mar-20
Unknown*6550.24Ordinary
13:00:32 - 06-Jan-20
Unknown*4049.365Ordinary
Delayed publication
Historical
15:29:10 - 05-Dec-19
Sell*8148.76Ordinary
12:54:10 - 31-Oct-19
Sell*341,31348.34Ordinary
Delayed publication
09:47:57 - 16-Oct-19
Sell*341,31348.34Ordinary
09:51:22 - 16-Oct-19
Buy*11848.16Ordinary
10:22:53 - 01-Oct-19
Sell*4,20047.36Ordinary
14:50:06 - 09-Sep-19
Buy*34545.44Ordinary
10:55:36 - 08-Aug-19
Buy*34545.44Ordinary
10:54:01 - 08-Aug-19

Share Price History for Lyx Msci Emu Et

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Lyx Msci Emu Et (0HGX)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered