Lyx Msci Emu Et Share Price (0HGX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.815on 24-05-2018 at 14:47:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGX Shares
Last Trade:
Day's Volume: 0
Last Close: €46.815
Open: €0.00
ISIN: LU1646360971
Day's Range €0.00 - €0.00
52wk Range: €46.245 - €50.84
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Msci Emu Et (0HGX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lyx Msci Emu Et

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0050.820
22nd May 2018 (Tue)0.000.000.0050.640
21st May 2018 (Mon)0.000.000.0050.840
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0050.540
16th May 2018 (Wed)0.000.000.0050.540
15th May 2018 (Tue)0.000.000.0050.460
14th May 2018 (Mon)0.000.000.0050.460
11th May 2018 (Fri)0.000.000.0050.380
10th May 2018 (Thu)0.000.000.0050.240
9th May 2018 (Wed)0.000.000.0050.290
8th May 2018 (Tue)0.000.000.0049.650
7th May 2018 (Mon)0.000.000.0049.650
4th May 2018 (Fri)0.000.000.0049.9350
3rd May 2018 (Thu)0.000.000.0049.640
2nd May 2018 (Wed)0.000.000.0049.640
1st May 2018 (Tue)0.000.000.0049.4650
27th Apr 2018 (Fri)0.000.000.0049.2050
26th Apr 2018 (Thu)0.000.000.0048.810
25th Apr 2018 (Wed)0.000.000.0049.160
24th Apr 2018 (Tue)0.000.000.0049.216,200

News about Lyx Msci Emu Et (0HGX)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered