Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Msci Emu Et Share Price (0HGX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.358on 18-04-2019 at 16:01:22
Change 0.12 0.25%
Buy 48.38
Sell 48.325
Buy / Sell 0HGX Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €48.238
Open: €0.00
ISIN: LU1646360971
Day's Range €47.95 - €48.495
52wk Range: €40.075 - €50.84
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Msci Emu Et (0HGX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lyx Msci Emu Et

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.0048.35847.9930.000
16th Apr 2019 (Tue)0.0048.1047.86347.8630
15th Apr 2019 (Mon)0.0047.4847.24347.340
12th Apr 2019 (Fri)0.0047.4847.24347.340
11th Apr 2019 (Thu)0.0047.4847.24347.340
10th Apr 2019 (Wed)0.0047.4847.24347.340
9th Apr 2019 (Tue)0.0047.67347.15347.560
8th Apr 2019 (Mon)0.0047.64547.4247.6050
5th Apr 2019 (Fri)0.0047.6947.52347.540
4th Apr 2019 (Thu)0.0047.7147.35347.4050
3rd Apr 2019 (Wed)0.0047.56346.99346.9930
2nd Apr 2019 (Tue)0.0047.0946.63546.6350
1st Apr 2019 (Mon)0.0046.8546.2546.250
29th Mar 2019 (Fri)0.0046.36545.9346.0730
28th Mar 2019 (Thu)0.0046.14545.78846.0580
27th Mar 2019 (Wed)0.0046.3145.59545.9780
26th Mar 2019 (Tue)0.0045.9945.4845.570
25th Mar 2019 (Mon)0.0045.94845.37545.9480
22nd Mar 2019 (Fri)0.0046.7345.66346.4580
21st Mar 2019 (Thu)0.0046.67846.2346.6780
20th Mar 2019 (Wed)0.0047.2146.57847.210
19th Mar 2019 (Tue)0.0047.28546.58846.5880
18th Mar 2019 (Mon)0.000.000.0046.5880

News about Lyx Msci Emu Et (0HGX)

FTSE 100 Latest
Value7,459.75
Change-11.57


Login to your account

Forgot Password?

Not Registered