| Price | 19.619on 27-10-2021 at 10:20:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $19.34 |
| Day's Volume: | 0 |
| Last Close: | $19.619 |
| Open: | $0.00 |
| ISIN: | US0351282068 |
| Day's Range | $19.619 - $19.702 |
| 52wk Range: | $14.862 - $27.382 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Anglogold Ashan (0HFY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 19.34 | Ordinary Delayed publication Historical Cross at same price | 19:20:15 - 26-Oct-21 |
| Unknown* | 0 | 19.47 | Ordinary Delayed publication Historical Cross at same price | 20:33:46 - 26-Oct-21 |
| Unknown* | 0 | 19.51 | Ordinary Delayed publication Historical Cross at same price | 20:46:19 - 26-Oct-21 |
| Unknown* | 200 | 19.54 | Ordinary Delayed publication Historical | 20:53:10 - 26-Oct-21 |
| Unknown* | 2,680 | 19.56 | Ordinary Delayed publication Historical | 21:20:05 - 26-Oct-21 |
| Unknown* | 90 | 19.442 | Ordinary Delayed publication Historical | 20:25:44 - 26-Oct-21 |
| Unknown* | 0 | 19.29 | Ordinary Cross at same price | 18:04:47 - 26-Oct-21 |
| Unknown* | 0 | 19.33 | Ordinary Cross at same price | 17:51:13 - 26-Oct-21 |
| Unknown* | 0 | 19.30 | Ordinary Cross at same price | 17:32:10 - 26-Oct-21 |
| Unknown* | 100 | 19.344 | Ordinary | 17:24:51 - 26-Oct-21 |
Share Price History for Anglogold Ashan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
