| Price | 19.381on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFY Shares | |
| Last Trade: | Unknown 700 at $19.229 |
| Day's Volume: | 419 |
| Last Close: | $19.119 |
| Open: | $0.00 |
| ISIN: | US0351282068 |
| Day's Range | $19.119 - $19.119 |
| 52wk Range: | $18.366 - $37.336 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Anglogold Ashan (0HFY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 19.229 | Ordinary | 18:10:35 - 23-Jul-21 |
| Unknown* | 100 | 19.230 | Ordinary | 18:10:35 - 23-Jul-21 |
| Unknown* | 0 | 19.23 | Ordinary Cross at same price | 17:32:10 - 23-Jul-21 |
| Unknown* | 0 | 19.07 | Ordinary Cross at same price | 15:48:53 - 23-Jul-21 |
| Unknown* | 0 | 19.13 | Ordinary Cross at same price | 15:30:22 - 23-Jul-21 |
| Unknown* | 100 | 19.132 | Ordinary | 15:22:37 - 23-Jul-21 |
| Unknown* | 0 | 19.13 | Ordinary Cross at same price | 15:12:50 - 23-Jul-21 |
| Unknown* | 319 | 19.172 | Ordinary | 15:08:06 - 23-Jul-21 |
| Unknown* | 0 | 19.37 | Ordinary Cross at same price | 14:30:06 - 23-Jul-21 |
| Unknown* | 0 | 19.40 | Ordinary Delayed publication Historical Cross at same price | 20:54:06 - 22-Jul-21 |
Share Price History for Anglogold Ashan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
