Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anglogold Ashan Share Price (0HFY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.853on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFY Shares
Sponsored Financial Content
Last Trade: Unknown 32 at $23.39
Day's Volume: 7,144
Last Close: $22.978
Open: $0.00
ISIN: US0351282068
Day's Range $22.853 - $22.853
52wk Range: $14.410 - $37.336
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Anglogold Ashan (0HFY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3223.39Ordinary
18:44:38 - 22-Jan-21
Unknown*30023.09Ordinary
16:00:13 - 22-Jan-21
Unknown*30023.088Ordinary
16:00:13 - 22-Jan-21
Unknown*1,40023.088Ordinary
16:00:13 - 22-Jan-21
Unknown*2,00022.922Ordinary
15:39:03 - 22-Jan-21
Unknown*1,50022.922Ordinary
15:38:26 - 22-Jan-21
Unknown*39623.062Ordinary
15:16:48 - 22-Jan-21
Unknown*4822.853Ordinary
Non protected portfolio
Single protected transaction
14:59:38 - 22-Jan-21
Unknown*20022.752Ordinary
14:51:48 - 22-Jan-21
Unknown*10022.688Ordinary
14:47:03 - 22-Jan-21

Share Price History for Anglogold Ashan

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Anglogold Ashan (0HFY)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered