Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anglogold Ashan Share Price (0HFY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.480on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFY Shares
Last Trade: Unknown 508 at $7.480
Day's Volume: 0
Last Close: $7.480
Open: $0.00
ISIN: US0351282068
Day's Range $0.00 - $0.00
52wk Range: $7.480 - $11.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Anglogold Ashan (0HFY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5087.480Ordinary
Delayed publication
Historical
16:01:31 - 15-Aug-18
Unknown*20,0008.370Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:54:14 - 14-Aug-18
Unknown*1658.485Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:06 - 13-Aug-18

Share Price History for Anglogold Ashan

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.008.3250
14th Aug 2018 (Tue)0.000.000.008.4850
13th Aug 2018 (Mon)0.000.000.008.9300
10th Aug 2018 (Fri)0.000.000.008.9300
9th Aug 2018 (Thu)0.000.000.008.9300
8th Aug 2018 (Wed)0.000.000.008.9300
7th Aug 2018 (Tue)0.000.000.008.9300
6th Aug 2018 (Mon)0.000.000.008.9300
3rd Aug 2018 (Fri)0.000.000.008.9300
2nd Aug 2018 (Thu)0.000.000.008.9300
1st Aug 2018 (Wed)0.000.000.008.6910
31st Jul 2018 (Tue)0.000.000.008.5000
30th Jul 2018 (Mon)0.000.000.008.5000
27th Jul 2018 (Fri)0.000.000.008.3110
26th Jul 2018 (Thu)0.000.000.008.4330
25th Jul 2018 (Wed)0.000.000.008.4330
24th Jul 2018 (Tue)0.000.000.008.4330
23rd Jul 2018 (Mon)0.000.000.008.4330
20th Jul 2018 (Fri)0.000.000.008.4330
19th Jul 2018 (Thu)0.000.000.008.4330
18th Jul 2018 (Wed)0.000.000.008.4330
17th Jul 2018 (Tue)0.000.000.008.4330
16th Jul 2018 (Mon)0.000.000.008.7800

News about Anglogold Ashan (0HFY)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered