Anglogold Ashan Share Price (0HFY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.619on 27-10-2021 at 10:20:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $19.34
Day's Volume: 0
Last Close: $19.619
Open: $0.00
ISIN: US0351282068
Day's Range $19.619 - $19.702
52wk Range: $14.862 - $27.382
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Anglogold Ashan (0HFY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*019.34Ordinary
Delayed publication
Historical
Cross at same price
19:20:15 - 26-Oct-21
Unknown*019.47Ordinary
Delayed publication
Historical
Cross at same price
20:33:46 - 26-Oct-21
Unknown*019.51Ordinary
Delayed publication
Historical
Cross at same price
20:46:19 - 26-Oct-21
Unknown*20019.54Ordinary
Delayed publication
Historical
20:53:10 - 26-Oct-21
Unknown*2,68019.56Ordinary
Delayed publication
Historical
21:20:05 - 26-Oct-21
Unknown*9019.442Ordinary
Delayed publication
Historical
20:25:44 - 26-Oct-21
Unknown*019.29Ordinary
Cross at same price
18:04:47 - 26-Oct-21
Unknown*019.33Ordinary
Cross at same price
17:51:13 - 26-Oct-21
Unknown*019.30Ordinary
Cross at same price
17:32:10 - 26-Oct-21
Unknown*10019.344Ordinary
17:24:51 - 26-Oct-21

Share Price History for Anglogold Ashan

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Anglogold Ashan (0HFY)

FTSE 100 Latest
Value7,255.28
Change-22.34


Login to your account

Forgot Password?

Not Registered