Anglogold Ashan Share Price (0HFY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.758on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFY Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $26.758
Day's Volume: 0
Last Close: $26.758
Open: $0.00
ISIN: US0351282068
Day's Range $26.758 - $26.758
52wk Range: $14.410 - $37.336
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Anglogold Ashan (0HFY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10026.758Ordinary
Non protected portfolio
Single protected transaction
15:38:34 - 21-Oct-20
Unknown*48026.238Ordinary
16:22:24 - 20-Oct-20
Unknown*225.967Ordinary
Non protected portfolio
Single protected transaction
15:03:41 - 20-Oct-20
Unknown*2426.255Ordinary
Non protected portfolio
Single protected transaction
14:32:35 - 20-Oct-20
Unknown*9526.718Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:38:44 - 19-Oct-20
Unknown*2326.817Ordinary
Non protected portfolio
Single protected transaction
15:25:07 - 19-Oct-20
Unknown*75026.85Ordinary
16:18:18 - 16-Oct-20
Unknown*75027.00Ordinary
Delayed publication
Historical
19:51:56 - 15-Oct-20
Unknown*15027.495Ordinary
Non protected portfolio
Single protected transaction
16:54:36 - 15-Oct-20
Unknown*6027.228Ordinary
Non protected portfolio
Single protected transaction
15:12:17 - 15-Oct-20

Share Price History for Anglogold Ashan

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Anglogold Ashan (0HFY)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered