Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anglogold Ashan Share Price (0HFY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.385on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFY Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $18.385
Day's Volume: 25
Last Close: $17.722
Open: $0.00
ISIN: US0351282068
Day's Range $18.385 - $18.385
52wk Range: $11.430 - $23.504
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Anglogold Ashan (0HFY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2518.385Ordinary
Non protected portfolio
Single protected transaction
15:22:02 - 03-Apr-20
Unknown*50817.900Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:40 - 02-Apr-20
Unknown*6817.722Ordinary
Non protected portfolio
Single protected transaction
14:59:35 - 02-Apr-20
Unknown*28717.240Ordinary
Non protected portfolio
Single protected transaction
14:36:22 - 02-Apr-20
Unknown*22716.324Ordinary
Non protected portfolio
Single protected transaction
15:21:44 - 01-Apr-20
Unknown*8216.228Ordinary
Non protected portfolio
Single protected transaction
15:17:31 - 01-Apr-20
Unknown*50016.348Ordinary
Non protected portfolio
Single protected transaction
14:32:17 - 01-Apr-20
Unknown*417.401Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:37 - 31-Mar-20
Unknown*52417.754Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:48:43 - 27-Mar-20
Unknown*7518.264Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:47 - 24-Mar-20

Share Price History for Anglogold Ashan

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Anglogold Ashan (0HFY)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered