| Price | 26.758on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFY Shares | |
| Last Trade: | Unknown 100 at $26.758 |
| Day's Volume: | 0 |
| Last Close: | $26.758 |
| Open: | $0.00 |
| ISIN: | US0351282068 |
| Day's Range | $26.758 - $26.758 |
| 52wk Range: | $14.410 - $37.336 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Anglogold Ashan (0HFY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 26.758 | Ordinary Non protected portfolio Single protected transaction | 15:38:34 - 21-Oct-20 |
| Unknown* | 480 | 26.238 | Ordinary | 16:22:24 - 20-Oct-20 |
| Unknown* | 2 | 25.967 | Ordinary Non protected portfolio Single protected transaction | 15:03:41 - 20-Oct-20 |
| Unknown* | 24 | 26.255 | Ordinary Non protected portfolio Single protected transaction | 14:32:35 - 20-Oct-20 |
| Unknown* | 95 | 26.718 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:38:44 - 19-Oct-20 |
| Unknown* | 23 | 26.817 | Ordinary Non protected portfolio Single protected transaction | 15:25:07 - 19-Oct-20 |
| Unknown* | 750 | 26.85 | Ordinary | 16:18:18 - 16-Oct-20 |
| Unknown* | 750 | 27.00 | Ordinary Delayed publication Historical | 19:51:56 - 15-Oct-20 |
| Unknown* | 150 | 27.495 | Ordinary Non protected portfolio Single protected transaction | 16:54:36 - 15-Oct-20 |
| Unknown* | 60 | 27.228 | Ordinary Non protected portfolio Single protected transaction | 15:12:17 - 15-Oct-20 |
Share Price History for Anglogold Ashan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
