| Price | 22.853on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFY Shares | |
| Last Trade: | Unknown 32 at $23.39 |
| Day's Volume: | 7,144 |
| Last Close: | $22.978 |
| Open: | $0.00 |
| ISIN: | US0351282068 |
| Day's Range | $22.853 - $22.853 |
| 52wk Range: | $14.410 - $37.336 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Anglogold Ashan (0HFY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 23.39 | Ordinary | 18:44:38 - 22-Jan-21 |
| Unknown* | 300 | 23.09 | Ordinary | 16:00:13 - 22-Jan-21 |
| Unknown* | 300 | 23.088 | Ordinary | 16:00:13 - 22-Jan-21 |
| Unknown* | 1,400 | 23.088 | Ordinary | 16:00:13 - 22-Jan-21 |
| Unknown* | 2,000 | 22.922 | Ordinary | 15:39:03 - 22-Jan-21 |
| Unknown* | 1,500 | 22.922 | Ordinary | 15:38:26 - 22-Jan-21 |
| Unknown* | 396 | 23.062 | Ordinary | 15:16:48 - 22-Jan-21 |
| Unknown* | 48 | 22.853 | Ordinary Non protected portfolio Single protected transaction | 14:59:38 - 22-Jan-21 |
| Unknown* | 200 | 22.752 | Ordinary | 14:51:48 - 22-Jan-21 |
| Unknown* | 100 | 22.688 | Ordinary | 14:47:03 - 22-Jan-21 |
Share Price History for Anglogold Ashan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
