| Price | 20.929on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFY Shares | |
| Last Trade: | Unknown 219 at $18.722 |
| Day's Volume: | 176 |
| Last Close: | $20.929 |
| Open: | $0.00 |
| ISIN: | US0351282068 |
| Day's Range | $19.466 - $19.466 |
| 52wk Range: | $8.321 - $23.283 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Anglogold Ashan (0HFY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 219 | 18.722 | Ordinary Non protected portfolio Single protected transaction | 16:56:59 - 13-Sep-19 |
| Unknown* | 210 | 18.969 | Ordinary Non protected portfolio Single protected transaction | 16:49:23 - 13-Sep-19 |
| Unknown* | 176 | 19.466 | Ordinary Non protected portfolio Single protected transaction | 14:55:00 - 13-Sep-19 |
| Unknown* | 112 | 19.784 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:45:01 - 12-Sep-19 |
| Unknown* | 187 | 19.780 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:34:53 - 12-Sep-19 |
| Unknown* | 55 | 19.632 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:46:47 - 12-Sep-19 |
| Unknown* | 2 | 19.945 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:33:51 - 11-Sep-19 |
| Unknown* | 173 | 20.424 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:48:28 - 11-Sep-19 |
| Unknown* | 179 | 20.27 | Ordinary Non protected portfolio Single protected transaction | 16:28:01 - 11-Sep-19 |
| Unknown* | 36 | 20.031 | Ordinary Non protected portfolio Single protected transaction | 14:31:25 - 11-Sep-19 |
Share Price History for Anglogold Ashan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
