| Price | 18.385on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFY Shares | |
| Last Trade: | Unknown 25 at $18.385 |
| Day's Volume: | 25 |
| Last Close: | $17.722 |
| Open: | $0.00 |
| ISIN: | US0351282068 |
| Day's Range | $18.385 - $18.385 |
| 52wk Range: | $11.430 - $23.504 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Anglogold Ashan (0HFY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 18.385 | Ordinary Non protected portfolio Single protected transaction | 15:22:02 - 03-Apr-20 |
| Unknown* | 508 | 17.900 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:57:40 - 02-Apr-20 |
| Unknown* | 68 | 17.722 | Ordinary Non protected portfolio Single protected transaction | 14:59:35 - 02-Apr-20 |
| Unknown* | 287 | 17.240 | Ordinary Non protected portfolio Single protected transaction | 14:36:22 - 02-Apr-20 |
| Unknown* | 227 | 16.324 | Ordinary Non protected portfolio Single protected transaction | 15:21:44 - 01-Apr-20 |
| Unknown* | 82 | 16.228 | Ordinary Non protected portfolio Single protected transaction | 15:17:31 - 01-Apr-20 |
| Unknown* | 500 | 16.348 | Ordinary Non protected portfolio Single protected transaction | 14:32:17 - 01-Apr-20 |
| Unknown* | 4 | 17.401 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:37 - 31-Mar-20 |
| Unknown* | 524 | 17.754 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:48:43 - 27-Mar-20 |
| Unknown* | 75 | 18.264 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:47 - 24-Mar-20 |
Share Price History for Anglogold Ashan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
