Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anglogold Ashan Share Price (0HFY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.500on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFY Shares
Sponsored Financial Content
Last Trade: Unknown 300 at $19.500
Day's Volume: 0
Last Close: $19.500
Open: $0.00
ISIN: US0351282068
Day's Range $19.460 - $19.810
52wk Range: $11.430 - $23.504
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Anglogold Ashan (0HFY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30019.500Ordinary
Non protected portfolio
Single protected transaction
16:50:29 - 14-Feb-20
Unknown*66219.490Ordinary
Non protected portfolio
Single protected transaction
16:48:05 - 14-Feb-20
Unknown*50019.460Ordinary
Non protected portfolio
Single protected transaction
16:42:21 - 14-Feb-20
Unknown*66219.480Ordinary
Non protected portfolio
Single protected transaction
16:38:45 - 14-Feb-20
Unknown*5019.656Ordinary
Non protected portfolio
Single protected transaction
15:55:49 - 14-Feb-20
Unknown*3319.810Ordinary
Non protected portfolio
Single protected transaction
14:33:14 - 14-Feb-20
Unknown*919.355Ordinary
Non protected portfolio
Single protected transaction
17:09:48 - 13-Feb-20
Unknown*30019.12Ordinary
14:44:47 - 12-Feb-20
Unknown*20019.12Ordinary
14:44:45 - 12-Feb-20
Unknown*10019.10Ordinary
14:41:45 - 12-Feb-20

Share Price History for Anglogold Ashan

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Anglogold Ashan (0HFY)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered