| Price | 31.801on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFY Shares | |
| Last Trade: | Unknown 78 at $31.632 |
| Day's Volume: | 56 |
| Last Close: | $31.33 |
| Open: | $0.00 |
| ISIN: | US0351282068 |
| Day's Range | $31.801 - $31.828 |
| 52wk Range: | $14.410 - $31.33 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Anglogold Ashan (0HFY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | 31.632 | Ordinary Non protected portfolio Single protected transaction | 17:12:51 - 09-Jul-20 |
| Unknown* | 50 | 31.801 | Ordinary Non protected portfolio Single protected transaction | 14:41:56 - 09-Jul-20 |
| Unknown* | 6 | 31.828 | Ordinary Non protected portfolio Single protected transaction | 14:39:47 - 09-Jul-20 |
| Unknown* | 50 | 31.387 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:59:43 - 08-Jul-20 |
| Unknown* | 81 | 31.141 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:01:00 - 08-Jul-20 |
| Unknown* | 39 | 31.33 | Ordinary Non protected portfolio Single protected transaction | 15:16:40 - 08-Jul-20 |
| Unknown* | 300 | 31.35 | Ordinary | 15:05:06 - 08-Jul-20 |
| Unknown* | 78 | 31.812 | Ordinary Non protected portfolio Single protected transaction | 14:31:07 - 08-Jul-20 |
| Unknown* | 41 | 30.095 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:16:55 - 07-Jul-20 |
| Unknown* | 88 | 30.361 | Ordinary Non protected portfolio Single protected transaction | 16:07:35 - 07-Jul-20 |
Share Price History for Anglogold Ashan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
