Anglogold Ashan Share Price (0HFY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.929on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFY Shares
Sponsored Financial Content
Last Trade: Unknown 219 at $18.722
Day's Volume: 176
Last Close: $20.929
Open: $0.00
ISIN: US0351282068
Day's Range $19.466 - $19.466
52wk Range: $8.321 - $23.283
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Anglogold Ashan (0HFY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21918.722Ordinary
Non protected portfolio
Single protected transaction
16:56:59 - 13-Sep-19
Unknown*21018.969Ordinary
Non protected portfolio
Single protected transaction
16:49:23 - 13-Sep-19
Unknown*17619.466Ordinary
Non protected portfolio
Single protected transaction
14:55:00 - 13-Sep-19
Unknown*11219.784Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:45:01 - 12-Sep-19
Unknown*18719.780Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:34:53 - 12-Sep-19
Unknown*5519.632Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:46:47 - 12-Sep-19
Unknown*219.945Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:33:51 - 11-Sep-19
Unknown*17320.424Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:48:28 - 11-Sep-19
Unknown*17920.27Ordinary
Non protected portfolio
Single protected transaction
16:28:01 - 11-Sep-19
Unknown*3620.031Ordinary
Non protected portfolio
Single protected transaction
14:31:25 - 11-Sep-19

Share Price History for Anglogold Ashan

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Anglogold Ashan (0HFY)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered