Anglogold Ashan Share Price (0HFY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.381on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFY Shares
Sponsored Financial Content
Last Trade: Unknown 700 at $19.229
Day's Volume: 419
Last Close: $19.119
Open: $0.00
ISIN: US0351282068
Day's Range $19.119 - $19.119
52wk Range: $18.366 - $37.336
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Anglogold Ashan (0HFY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70019.229Ordinary
18:10:35 - 23-Jul-21
Unknown*10019.230Ordinary
18:10:35 - 23-Jul-21
Unknown*019.23Ordinary
Cross at same price
17:32:10 - 23-Jul-21
Unknown*019.07Ordinary
Cross at same price
15:48:53 - 23-Jul-21
Unknown*019.13Ordinary
Cross at same price
15:30:22 - 23-Jul-21
Unknown*10019.132Ordinary
15:22:37 - 23-Jul-21
Unknown*019.13Ordinary
Cross at same price
15:12:50 - 23-Jul-21
Unknown*31919.172Ordinary
15:08:06 - 23-Jul-21
Unknown*019.37Ordinary
Cross at same price
14:30:06 - 23-Jul-21
Unknown*019.40Ordinary
Delayed publication
Historical
Cross at same price
20:54:06 - 22-Jul-21

Share Price History for Anglogold Ashan

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Anglogold Ashan (0HFY)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered