Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnppe.-eq.low V (0HFT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 685 €0.00 SI Trade
12:22:24 - 11-Sep-25
Unknown* 685 €153.1553 SI Trade
14:12:08 - 12-Aug-25
Unknown* -685 €152.6935 SI Trade
Correction
14:12:08 - 12-Aug-25
Unknown* 3,385 €0.00 SI Trade
14:12:08 - 12-Aug-25
Unknown* 3,385 €152.6935 SI Trade
14:12:08 - 12-Aug-25
Unknown* 3,385 €152.8847 SI Trade
09:26:21 - 12-Aug-25
Unknown* -3,385 €0.00 SI Trade
Correction
09:26:21 - 12-Aug-25
Unknown* 3,385 €0.00 SI Trade
09:26:21 - 12-Aug-25
Unknown* 3,272 €157.8758 SI Trade
14:13:00 - 19-May-25
Unknown* 3,272 €0.00 SI Trade
14:13:00 - 19-May-25
FTSE 100 Latest
Value9,283.29
Change-14.29