Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oss Schill Cape (0HFH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €1,086.60 SI Trade
16:33:30 - 28-May-25
Unknown* 500 €1,086.80 SI Trade
16:31:20 - 28-May-25
Unknown* 549 €1,040.4108 SI Trade
16:50:50 - 23-Apr-25
Unknown* 549 €0.00 SI Trade
16:14:29 - 22-Apr-25
Unknown* 549 €1,027.80 SI Trade
16:54:37 - 11-Apr-25
Unknown* -549 €1,011.6187 SI Trade
Correction
16:54:37 - 11-Apr-25
Unknown* 1,040 €1,011.6187 SI Trade
16:54:37 - 11-Apr-25
Unknown* 1,040 €0.00 SI Trade
16:10:33 - 10-Apr-25
Unknown* 1,040 €1,019.20 SI Trade
11:53:52 - 04-Mar-25
Unknown* -1,040 €1,122.029 SI Trade
Correction
11:53:52 - 04-Mar-25
Unknown* 66 €1,122.029 OTC Trade
11:53:52 - 04-Mar-25
FTSE 100 Latest
Value8,812.31
Change1.27