Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greentech Energ Share Price (0HFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.540on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFD Shares
Sponsored Financial Content
Last Trade: Unknown 1,813 at 3.707
Day's Volume: 0
Last Close: 6.540
Open: 0.00
ISIN: DK0010240514
Day's Range 0.00 - 0.00
52wk Range: 6.540 - 6.540
Market Capitalisation: 663m
VWAP: 0.00
Shares in Issue: 101m

Recent Trades History Greentech Energ (0HFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,8133.707Ordinary
17:42:52 - 23-Dec-19
Unknown*1,2713.716Ordinary
17:43:36 - 19-Dec-19
Unknown*1,7573.70Ordinary
17:50:20 - 18-Dec-19
Unknown*9443.742Ordinary
17:46:31 - 17-Dec-19
Unknown*1,1113.718Ordinary
17:47:04 - 16-Dec-19
Unknown*1,1823.702Ordinary
17:47:09 - 13-Dec-19
Unknown*6213.702Ordinary
17:42:15 - 11-Dec-19
Unknown*876.179Ordinary
Delayed publication
Historical
16:42:43 - 25-Oct-19
Unknown*756.185Ordinary
17:42:40 - 28-Oct-19
Unknown*906.359Ordinary
17:41:13 - 21-Oct-19

Share Price History for Greentech Energ

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Greentech Energ (0HFD)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered