Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greentech Energ Share Price (0HFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.043on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFD Shares
Last Trade: Sell 382 at 8.043
Day's Volume: 0
Last Close: 8.043
Open: 0.00
ISIN: DK0010240514
Day's Range 0.00 - 0.00
52wk Range: 6.085 - 9.42
Market Capitalisation: 815m
VWAP: 0.00
Shares in Issue: 101m

Recent Trades History Greentech Energ (0HFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3828.04317:43:02 - 15-Aug-18
Sell*3827.89917:45:35 - 14-Aug-18
Sell*4417.72417:43:14 - 13-Aug-18
Sell*3977.97917:41:59 - 8-Sep-18
Sell*3607.93317:44:30 - 8-Aug-18
Sell*4227.85517:44:36 - 8-Jul-18
Sell*4037.58617:44:54 - 8-Jun-18

Share Price History for Greentech Energ

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.008.0430
17th Aug 2018 (Fri)0.000.000.008.0430
16th Aug 2018 (Thu)0.000.000.008.0430
15th Aug 2018 (Wed)0.000.000.007.8990
14th Aug 2018 (Tue)0.000.000.007.7240
13th Aug 2018 (Mon)0.000.000.007.9790
10th Aug 2018 (Fri)0.000.000.007.9790
9th Aug 2018 (Thu)0.000.000.007.9330
8th Aug 2018 (Wed)0.000.000.007.8550
7th Aug 2018 (Tue)0.000.000.007.5860
6th Aug 2018 (Mon)0.000.000.007.6930
3rd Aug 2018 (Fri)0.000.000.007.6500
2nd Aug 2018 (Thu)0.000.000.007.7580
1st Aug 2018 (Wed)0.000.000.007.6730
31st Jul 2018 (Tue)0.000.000.007.7450
30th Jul 2018 (Mon)0.000.000.007.9130
27th Jul 2018 (Fri)0.000.000.008.0490
26th Jul 2018 (Thu)0.000.000.007.9730
25th Jul 2018 (Wed)0.000.000.008.1510
24th Jul 2018 (Tue)0.000.000.008.7150
23rd Jul 2018 (Mon)0.000.000.008.9670

News about Greentech Energ (0HFD)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered