Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greentech Energ Share Price (0HFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.540on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFD Shares
Sponsored Financial Content
Last Trade: Unknown 482 at 3.660
Day's Volume: 0
Last Close: 6.540
Open: 0.00
ISIN: DK0010240514
Day's Range 0.00 - 0.00
52wk Range: 6.540 - 6.540
Market Capitalisation: 663m
VWAP: 0.00
Shares in Issue: 101m

Recent Trades History Greentech Energ (0HFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4823.660Ordinary
17:46:51 - 16-Nov-20
Unknown*1,1363.659Ordinary
18:04:32 - 11-Nov-20
Unknown*1,0283.620Ordinary
18:02:05 - 06-Nov-20
Unknown*9473.621Ordinary
17:51:41 - 03-Nov-20
Unknown*8273.642Ordinary
18:02:23 - 28-Oct-20
Unknown*8113.645Ordinary
17:57:43 - 26-Oct-20
Unknown*7803.646Ordinary
18:03:19 - 23-Oct-20
Unknown*6363.638Ordinary
17:46:43 - 19-Oct-20
Unknown*1333.165Ordinary
17:49:25 - 13-Oct-20
Unknown*1333.170Ordinary
17:51:26 - 12-Oct-20

Share Price History for Greentech Energ

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Greentech Energ (0HFD)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered