Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greentech Energ Share Price (0HFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.62on 23-04-2018 at 12:11:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFD Shares
Last Trade: Unknown 99 at 8.553
Day's Volume: 0
Last Close: 8.62
Open: 0.00
ISIN: DK0010240514
Day's Range 0.00 - 0.00
52wk Range: 6.085 - 9.42
Market Capitalisation: 874m
VWAP: 0.00
Shares in Issue: 101m

Recent Trades History Greentech Energ (0HFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*998.553Ordinary
Delayed publication
Historical
17:43:32 - 20-Apr-18
Unknown*2668.76017:55:14 - 26-Mar-18
Unknown*1198.62417:41:53 - 19-Apr-18
Unknown*1198.71917:53:43 - 18-Apr-18
Unknown*1248.82217:54:50 - 17-Apr-18
Unknown*1258.72817:49:38 - 16-Apr-18
Unknown*1378.68417:51:53 - 13-Apr-18
Unknown*1358.77917:47:39 - 4-Dec-18
Unknown*1238.84917:50:52 - 4-Nov-18
Unknown*1218.69917:56:04 - 4-Oct-18

Share Price History for Greentech Energ

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.008.900
5th Apr 2018 (Thu)0.000.000.008.960
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.008.960
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.008.800
29th Mar 2018 (Thu)0.000.000.008.800
28th Mar 2018 (Wed)0.000.000.008.960
27th Mar 2018 (Tue)0.000.000.008.780
26th Mar 2018 (Mon)0.000.000.008.900
23rd Mar 2018 (Fri)0.000.000.009.000

News about Greentech Energ (0HFD)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered