Greentech Energ Share Price (0HFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.540on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFD Shares
Sponsored Financial Content
Last Trade: Unknown 636 at 3.638
Day's Volume: 0
Last Close: 6.540
Open: 0.00
ISIN: DK0010240514
Day's Range 0.00 - 0.00
52wk Range: 6.540 - 6.540
Market Capitalisation: 663m
VWAP: 0.00
Shares in Issue: 101m

Recent Trades History Greentech Energ (0HFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6363.638Ordinary
17:46:43 - 19-Oct-20
Unknown*1333.165Ordinary
17:49:25 - 13-Oct-20
Unknown*1333.170Ordinary
17:51:26 - 12-Oct-20
Unknown*1953.123Ordinary
17:55:40 - 07-Oct-20
Unknown*2773.109Ordinary
17:49:30 - 01-Oct-20
Unknown*3483.218Ordinary
17:47:43 - 15-Sep-20
Unknown*2903.206Ordinary
18:26:59 - 11-Sep-20
Unknown*2953.271Ordinary
17:51:44 - 10-Sep-20
Unknown*2833.315Ordinary
18:33:03 - 04-Sep-20
Unknown*2593.304Ordinary
18:06:23 - 03-Sep-20

Share Price History for Greentech Energ

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Greentech Energ (0HFD)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered