Greentech Energ Share Price (0HFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.540on 06-04-2020 at 8:05:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFD Shares
Sponsored Financial Content
Last Trade: Unknown 1,353 at 4.435
Day's Volume: 0
Last Close: 6.540
Open: 0.00
ISIN: DK0010240514
Day's Range 0.00 - 0.00
52wk Range: 6.540 - 6.540
Market Capitalisation: 663m
VWAP: 0.00
Shares in Issue: 101m

Recent Trades History Greentech Energ (0HFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,3534.435Ordinary
18:41:03 - 04-Mar-20
Unknown*1,2894.299Ordinary
18:24:39 - 03-Mar-20
Unknown*1,2894.325Ordinary
18:12:59 - 02-Mar-20
Unknown*4524.569Ordinary
17:50:09 - 24-Feb-20
Unknown*4534.665Ordinary
18:14:59 - 20-Feb-20
Unknown*4664.650Ordinary
17:49:09 - 18-Feb-20
Unknown*4664.604Ordinary
17:45:24 - 17-Feb-20
Unknown*5474.510Ordinary
17:49:26 - 14-Feb-20
Unknown*4714.370Ordinary
17:56:00 - 12-Feb-20
Unknown*5414.470Ordinary
17:49:08 - 11-Feb-20

Share Price History for Greentech Energ

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Greentech Energ (0HFD)

FTSE 100 Latest
Value5,549.71
Change134.21


Login to your account

Forgot Password?

Not Registered