Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greentech Energ Share Price (0HFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.099on 25-06-2018 at 12:53:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFD Shares
Last Trade: Unknown 315 at 9.099
Day's Volume: 0
Last Close: 9.099
Open: 0.00
ISIN: DK0010240514
Day's Range 0.00 - 0.00
52wk Range: 6.085 - 9.42
Market Capitalisation: 922m
VWAP: 0.00
Shares in Issue: 101m

Recent Trades History Greentech Energ (0HFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3159.09917:46:26 - 14-Jun-18
Unknown*3139.24017:46:00 - 13-Jun-18
Unknown*2749.26517:47:13 - 6-Dec-18
Unknown*3259.18217:44:25 - 6-Nov-18

Share Price History for Greentech Energ

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.009.0990
21st Jun 2018 (Thu)0.000.000.009.0990
20th Jun 2018 (Wed)0.000.000.009.0990
19th Jun 2018 (Tue)0.000.000.009.0990
18th Jun 2018 (Mon)0.000.000.009.0990
15th Jun 2018 (Fri)0.000.000.009.0990
14th Jun 2018 (Thu)0.000.000.009.2400
13th Jun 2018 (Wed)0.000.000.009.2650
12th Jun 2018 (Tue)0.000.000.009.1820
11th Jun 2018 (Mon)0.000.000.009.3790
8th Jun 2018 (Fri)0.000.000.008.9070
7th Jun 2018 (Thu)0.000.000.009.0860
6th Jun 2018 (Wed)0.000.000.008.9480
5th Jun 2018 (Tue)0.000.000.008.9480
4th Jun 2018 (Mon)0.000.000.008.7740
1st Jun 2018 (Fri)0.000.000.008.8450
31st May 2018 (Thu)0.000.000.008.8450
30th May 2018 (Wed)0.000.000.008.1880
29th May 2018 (Tue)0.000.000.008.3320
28th May 2018 (Mon)0.000.000.008.3320
25th May 2018 (Fri)0.000.000.008.2590

News about Greentech Energ (0HFD)

FTSE 100 Latest
Value7,577.00
Change-105.27

Login to your account

Forgot Password?

Not Registered