Greentech Energ Share Price (0HFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.540on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFD Shares
Sponsored Financial Content
Last Trade: Unknown 255 at 3.898
Day's Volume: 0
Last Close: 6.540
Open: 0.00
ISIN: DK0010240514
Day's Range 0.00 - 0.00
52wk Range: 6.540 - 6.540
Market Capitalisation: 663m
VWAP: 0.00
Shares in Issue: 101m

Recent Trades History Greentech Energ (0HFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2553.898Ordinary
17:48:39 - 09-Jul-20
Unknown*2823.492Ordinary
17:48:19 - 06-Jul-20
Unknown*2923.320Ordinary
17:46:49 - 03-Jul-20
Unknown*693.313Ordinary
18:00:03 - 01-Jul-20
Unknown*3443.400Ordinary
17:49:09 - 18-Jun-20
Unknown*3293.165Ordinary
17:50:08 - 15-Jun-20
Unknown*3093.249Ordinary
Delayed publication
17:48:21 - 12-Jun-20
Unknown*2243.291Ordinary
17:53:45 - 09-Jun-20
Unknown*2373.329Ordinary
17:50:41 - 03-Jun-20
Unknown*2373.179Ordinary
17:49:07 - 02-Jun-20

Share Price History for Greentech Energ

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Greentech Energ (0HFD)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered