Price | 0.222on 24-04-2018 | at 16:30:00
---|---|
Change | 0.00 6.76% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HF1 Shares |
Last Trade: | |
Day's Volume: | 0 |
Last Close: | 0.222 |
Open: | 0.00 |
ISIN: | DK0010263722 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 0.181 - 0.234 |
Market Capitalisation: | 70m |
VWAP: | 0.00 |
Shares in Issue: | 315m |
Recent Trades History Aarhus Elite B (0HF1) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|
Share Price History for Aarhus Elite B |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.219 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.226 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.221 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.231 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.231 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.211 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.226 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.223 | 0 |