Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Mom. Eur. Share Price (0HEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.187on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEV Shares
Last Trade: Unknown 4,500 at €123.504
Day's Volume: 0
Last Close: €118.187
Open: €0.00
ISIN: LU1377382012
Day's Range €0.00 - €0.00
52wk Range: €115.30 - €129.30
Market Capitalisation: €0.00
VWAP: €123.504
Shares in Issue: 0.00

Recent Trades History Bnpp Mom. Eur. (0HEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,500123.504Ordinary
Deletion
Delayed publication
Historical
08:52:35 - 20-Aug-18
Unknown*-4,5000.00Ordinary
Delayed publication
Historical
10:57:30 - 17-Aug-18
Unknown*6,284123.504Ordinary
Delayed publication
Historical
08:18:30 - 17-Aug-18
Unknown*4,5000.00Ordinary
Delayed publication
Historical
10:57:30 - 17-Aug-18
Unknown*23,402125.793Ordinary
Delayed publication
Historical
16:10:35 - 8-Oct-18

Share Price History for Bnpp Mom. Eur.

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00118.1870
16th Aug 2018 (Thu)0.000.000.00118.1870
15th Aug 2018 (Wed)0.000.000.00118.1870
14th Aug 2018 (Tue)0.000.000.00118.1870
13th Aug 2018 (Mon)0.000.000.00118.1870
10th Aug 2018 (Fri)0.000.000.00118.1870
9th Aug 2018 (Thu)0.000.000.00118.1870
8th Aug 2018 (Wed)0.000.000.00118.1870
7th Aug 2018 (Tue)0.000.000.00118.1870
6th Aug 2018 (Mon)0.000.000.00118.1870
3rd Aug 2018 (Fri)0.000.000.00118.1870
2nd Aug 2018 (Thu)0.000.000.00118.1870
1st Aug 2018 (Wed)0.000.000.00118.1870
31st Jul 2018 (Tue)0.000.000.00118.1870
30th Jul 2018 (Mon)0.000.000.00118.1870
27th Jul 2018 (Fri)0.000.000.00118.1870
26th Jul 2018 (Thu)0.000.000.00118.1870
25th Jul 2018 (Wed)0.000.000.00118.1870
24th Jul 2018 (Tue)0.000.000.00118.1870
23rd Jul 2018 (Mon)0.000.000.00118.1870
20th Jul 2018 (Fri)0.000.000.00118.1870

News about Bnpp Mom. Eur. (0HEV)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered