Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Mom. Eur. Share Price (0HEV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.30on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEV Shares
Sponsored Financial Content
Last Trade: Unknown 6,520 at €129.493
Day's Volume: 0
Last Close: €101.30
Open: €101.30
ISIN: LU1377382012
Day's Range €127.66 - €127.66
52wk Range: €101.30 - €129.493
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Mom. Eur. (0HEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,520129.493Ordinary
Delayed publication
Historical
09:52:49 - 09-Jan-20
Unknown*5,000128.377Ordinary
Delayed publication
Historical
11:03:29 - 07-Jan-20
Unknown*6,865127.883Ordinary
Delayed publication
Historical
12:10:05 - 19-Dec-19
Unknown*5,0000.00Ordinary
11:03:29 - 07-Jan-20
Unknown*6,865127.883Ordinary
Delayed publication
Historical
12:10:05 - 19-Dec-19
Unknown*22,000117.769Ordinary
Delayed publication
Historical
13:29:22 - 22-Aug-19
Unknown*6,8650.00Ordinary
12:10:05 - 19-Dec-19
Unknown*22,000117.769Ordinary
Delayed publication
Historical
13:29:22 - 22-Aug-19
Unknown*5,000127.66Ordinary
17:01:26 - 17-Dec-19
Unknown*22,000117.769Ordinary
Delayed publication
Historical
13:29:22 - 22-Aug-19

Share Price History for Bnpp Mom. Eur.

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)101.300.000.000
1st Apr 2020 (Wed)129.4930.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Bnpp Mom. Eur. (0HEV)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered