Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Low V Us Share Price (0HET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.62on 20-04-2018 at 16:30:00
Change 0.00 -0.61%
Buy 0.00
Sell 0.00
Buy / Sell 0HET Shares
Last Trade: Unknown 5,800 at €107.702
Day's Volume: 0
Last Close: €107.62
Open: €0.00
ISIN: LU1377381980
Day's Range €0.00 - €0.00
52wk Range: €102.58 - €108.62
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Low V Us (0HET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,800107.702Ordinary
Deletion
Delayed publication
Historical
12:59:08 - 18-Apr-18
Unknown*-5,8000.0013:10:44 - 17-Apr-18
Unknown*5,8000.0013:10:44 - 17-Apr-18
Unknown*5,800107.27809:17:23 - 4-Jun-18
Unknown*5,800107.27809:17:23 - 4-Jun-18
Unknown*5,8000.00Ordinary
Delayed publication
14:45:35 - 4-May-18
Unknown*5,664103.58410:08:35 - 27-Mar-18
Unknown*5,6640.0012:59:06 - 26-Mar-18

Share Price History for Bnpp Low V Us

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00104.825,800
5th Apr 2018 (Thu)0.000.000.00104.565,800
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00104.520
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00104.320
29th Mar 2018 (Thu)0.000.000.00104.320
28th Mar 2018 (Wed)0.000.000.00102.580
27th Mar 2018 (Tue)0.000.000.00104.245,664
26th Mar 2018 (Mon)0.000.000.00105.945,664
23rd Mar 2018 (Fri)0.000.000.00107.060
22nd Mar 2018 (Thu)0.000.000.00106.780
21st Mar 2018 (Wed)0.000.000.00106.500

News about Bnpp Low V Us (0HET)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered