| Price | 142.25on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1 at €142.25 |
| Day's Volume: | 0 |
| Last Close: | €142.25 |
| Open: | €0.00 |
| ISIN: | LU1377381980 |
| Day's Range | €142.25 - €142.25 |
| 52wk Range: | €141.77 - €142.574 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Low V Us (0HET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 142.25 | Ordinary Non protected portfolio Single protected transaction | 12:38:05 - 15-Dec-20 |
| Unknown* | 25 | 141.77 | Ordinary Non protected portfolio Single protected transaction | 12:27:24 - 03-Dec-20 |
| Unknown* | 12,500 | 142.574 | Ordinary Delayed publication Historical | 12:59:31 - 15-Oct-20 |
| Unknown* | 18,000 | 136.594 | Ordinary Delayed publication Historical | 17:04:26 - 21-Sep-20 |
| Unknown* | 12,500 | 0.00 | Ordinary | 12:59:31 - 15-Oct-20 |
| Unknown* | 18,000 | 136.594 | Ordinary Delayed publication Historical | 17:04:26 - 21-Sep-20 |
| Unknown* | 17 | 136.42 | Ordinary Non protected portfolio Single protected transaction | 11:56:22 - 03-Aug-20 |
| Unknown* | 18,000 | 0.00 | Ordinary | 11:42:14 - 21-Sep-20 |
| Unknown* | 17 | 136.42 | Ordinary Non protected portfolio Single protected transaction | 11:56:22 - 03-Aug-20 |
| Unknown* | 17,316 | 135.699 | Ordinary Delayed publication Historical | 13:20:38 - 10-Jul-20 |
Share Price History for Bnpp Low V Us |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
