Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Low V Us Share Price (0HET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.299on 18-12-2018 at 14:59:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HET Shares
Last Trade: Unknown 14,508 at €121.299
Day's Volume: 0
Last Close: €121.299
Open: €0.00
ISIN: LU1377381980
Day's Range €0.00 - €0.00
52wk Range: €102.58 - €125.880
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Low V Us (0HET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,508121.299Ordinary
Delayed publication
Historical
14:15:31 - 12-Jul-18
Unknown*14,5080.00Ordinary
Delayed publication
Historical
14:15:31 - 12-Jul-18

Share Price History for Bnpp Low V Us

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.00121.2990
14th Dec 2018 (Fri)0.000.000.00121.2990
13th Dec 2018 (Thu)0.000.000.00121.2990
12th Dec 2018 (Wed)0.000.000.00121.2990
11th Dec 2018 (Tue)0.000.000.00125.8800
10th Dec 2018 (Mon)0.000.000.00125.8800
7th Dec 2018 (Fri)0.000.000.00125.8800
6th Dec 2018 (Thu)0.000.000.00125.8800
5th Dec 2018 (Wed)0.000.000.00125.8800
4th Dec 2018 (Tue)0.000.000.00112.420
3rd Dec 2018 (Mon)0.000.000.00112.420
30th Nov 2018 (Fri)0.000.000.00112.420
29th Nov 2018 (Thu)0.000.000.00112.420
28th Nov 2018 (Wed)0.000.000.00112.420
27th Nov 2018 (Tue)0.000.000.00112.420
26th Nov 2018 (Mon)0.000.000.00112.420
23rd Nov 2018 (Fri)0.000.000.00112.420
22nd Nov 2018 (Thu)0.000.000.00112.420
21st Nov 2018 (Wed)0.000.000.00112.420
20th Nov 2018 (Tue)0.000.000.00112.420
19th Nov 2018 (Mon)0.000.000.00112.420

News about Bnpp Low V Us (0HET)

FTSE 100 Latest
Value6,743.29
Change-29.95

Login to your account

Forgot Password?

Not Registered