| Price | 146.002on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HET Shares | |
| Last Trade: | Unknown 8,100 at €146.002 |
| Day's Volume: | 0 |
| Last Close: | €146.002 |
| Open: | €0.00 |
| ISIN: | LU1377381980 |
| Day's Range | €143.614 - €143.614 |
| 52wk Range: | €117.944 - €146.002 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Low V Us (0HET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,100 | 146.002 | Ordinary Delayed publication Historical | 13:42:36 - 09-Oct-19 |
| Unknown* | -8,100 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:42:36 - 09-Oct-19 |
| Unknown* | 10,000 | 145.479 | Ordinary Delayed publication Historical | 14:01:26 - 29-Aug-19 |
| Unknown* | 8,100 | 0.00 | Ordinary | 13:42:36 - 09-Oct-19 |
| Unknown* | 10,000 | 145.479 | Ordinary Delayed publication Historical | 14:01:26 - 29-Aug-19 |
| Unknown* | -10,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:01:26 - 29-Aug-19 |
| Unknown* | 8,900 | 144.270 | Ordinary Delayed publication Historical | 10:28:10 - 28-Aug-19 |
| Unknown* | 10,000 | 0.00 | Ordinary | 14:01:26 - 29-Aug-19 |
| Unknown* | -8,900 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:28:10 - 28-Aug-19 |
| Unknown* | 7,450 | 140.223 | Ordinary Delayed publication Historical | 12:38:03 - 07-Aug-19 |
Share Price History for Bnpp Low V Us |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
