Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Low V Us Share Price (0HET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.185on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HET Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €121.185
Open: €0.00
ISIN: LU1377381980
Day's Range €0.00 - €0.00
52wk Range: €102.58 - €125.880
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Low V Us (0HET)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bnpp Low V Us

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.00121.1850
19th Feb 2019 (Tue)0.000.000.00121.1850
18th Feb 2019 (Mon)0.000.000.00121.1850
15th Feb 2019 (Fri)0.000.000.00121.1850
14th Feb 2019 (Thu)0.000.000.00121.1850
13th Feb 2019 (Wed)0.000.000.00121.1850
12th Feb 2019 (Tue)0.000.000.00121.1850
11th Feb 2019 (Mon)0.000.000.00121.1850
8th Feb 2019 (Fri)0.000.000.00121.1850
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00121.1850
5th Feb 2019 (Tue)0.000.000.00121.1850
4th Feb 2019 (Mon)0.000.000.00121.1850
1st Feb 2019 (Fri)0.000.000.00121.1850
31st Jan 2019 (Thu)0.000.000.00121.1850
30th Jan 2019 (Wed)0.000.000.00121.1850
29th Jan 2019 (Tue)0.000.000.00121.1850
28th Jan 2019 (Mon)0.000.000.00117.9440
25th Jan 2019 (Fri)0.000.000.00117.9440
24th Jan 2019 (Thu)0.000.000.00117.9440
23rd Jan 2019 (Wed)0.000.000.00117.9440
22nd Jan 2019 (Tue)0.000.000.00117.9440
21st Jan 2019 (Mon)0.000.000.00117.9440

News about Bnpp Low V Us (0HET)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered