Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Low V Us Share Price (0HET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 140.360on 26-06-2019 at 8:59:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HET Shares
Sponsored Financial Content
Last Trade: Unknown 17,000 at €140.360
Day's Volume: 0
Last Close: €140.360
Open: €0.00
ISIN: LU1377381980
Day's Range €0.00 - €0.00
52wk Range: €112.42 - €140.360
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Low V Us (0HET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17,000140.360Ordinary
Deletion
Delayed publication
Historical
12:15:32 - 18-Jun-19
Unknown*-17,0000.00Ordinary
Delayed publication
Historical
12:15:32 - 18-Jun-19
Unknown*17,0000.00Ordinary
Delayed publication
Historical
12:15:32 - 18-Jun-19

Share Price History for Bnpp Low V Us

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.00140.3600
24th Jun 2019 (Mon)0.000.000.00140.3600
21st Jun 2019 (Fri)0.000.000.00140.3600
20th Jun 2019 (Thu)0.000.000.00140.3600
19th Jun 2019 (Wed)0.000.000.00136.8520
18th Jun 2019 (Tue)0.000.000.00136.8520
17th Jun 2019 (Mon)0.000.000.00136.8520
14th Jun 2019 (Fri)0.000.000.00136.8520
13th Jun 2019 (Thu)0.000.000.00136.8520
12th Jun 2019 (Wed)0.000.000.00136.8520
11th Jun 2019 (Tue)0.000.000.00136.8520
10th Jun 2019 (Mon)0.000.000.00136.8520
7th Jun 2019 (Fri)0.000.000.00136.8520
6th Jun 2019 (Thu)0.000.000.00136.8520
5th Jun 2019 (Wed)0.000.000.00136.8520
4th Jun 2019 (Tue)0.000.000.00136.8520
3rd Jun 2019 (Mon)0.000.000.00136.8520
31st May 2019 (Fri)0.000.000.00136.8520
30th May 2019 (Thu)0.000.000.00136.8520
29th May 2019 (Wed)0.000.000.00136.8520
28th May 2019 (Tue)0.000.000.00136.8520
27th May 2019 (Mon)0.000.000.00136.8520

News about Bnpp Low V Us (0HET)

FTSE 100 Latest
Value7,418.34
Change-4.09


Login to your account

Forgot Password?

Not Registered