| Price | 107.62on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.61% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HET Shares | |
| Last Trade: | Unknown 5,800 at €107.702 |
| Day's Volume: | 0 |
| Last Close: | €107.62 |
| Open: | €0.00 |
| ISIN: | LU1377381980 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €102.58 - €108.62 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Low V Us (0HET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,800 | 107.702 | Ordinary Deletion Delayed publication Historical | 12:59:08 - 18-Apr-18 |
| Unknown* | -5,800 | 0.00 | 13:10:44 - 17-Apr-18 | |
| Unknown* | 5,800 | 0.00 | 13:10:44 - 17-Apr-18 | |
| Unknown* | 5,800 | 107.278 | 09:17:23 - 4-Jun-18 | |
| Unknown* | 5,800 | 107.278 | 09:17:23 - 4-Jun-18 | |
| Unknown* | 5,800 | 0.00 | Ordinary Delayed publication | 14:45:35 - 4-May-18 |
| Unknown* | 5,664 | 103.584 | 10:08:35 - 27-Mar-18 | |
| Unknown* | 5,664 | 0.00 | 12:59:06 - 26-Mar-18 | |
Share Price History for Bnpp Low V Us |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 104.82 | 5,800 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.56 | 5,800 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.52 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 104.32 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.32 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 102.58 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.24 | 5,664 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 105.94 | 5,664 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 107.06 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 106.78 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.50 | 0 |
