Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Low V Us Share Price (0HET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.42on 19-07-2018 at 13:46:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HET Shares
Last Trade:
Day's Volume: 0
Last Close: €112.42
Open: €0.00
ISIN: LU1377381980
Day's Range €0.00 - €0.00
52wk Range: €102.58 - €112.42
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Low V Us (0HET)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bnpp Low V Us

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.00112.420
17th Jul 2018 (Tue)0.000.000.00112.420
16th Jul 2018 (Mon)0.000.000.00112.420
13th Jul 2018 (Fri)0.000.000.00112.420
12th Jul 2018 (Thu)0.000.000.00112.420
11th Jul 2018 (Wed)0.000.000.00112.420
10th Jul 2018 (Tue)0.000.000.00112.420
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00112.420
28th Jun 2018 (Thu)0.000.000.00112.420
27th Jun 2018 (Wed)0.000.000.00112.420
26th Jun 2018 (Tue)0.000.000.00112.420
25th Jun 2018 (Mon)0.000.000.00112.420
22nd Jun 2018 (Fri)0.000.000.00112.420
21st Jun 2018 (Thu)0.000.000.00112.420
20th Jun 2018 (Wed)0.000.000.00112.420
19th Jun 2018 (Tue)0.000.000.00112.420

News about Bnpp Low V Us (0HET)

FTSE 100 Latest
Value7,690.51
Change14.23

Login to your account

Forgot Password?

Not Registered