Bnpp Low V Us Share Price (0HET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 142.25on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1 at €142.25
Day's Volume: 0
Last Close: €142.25
Open: €0.00
ISIN: LU1377381980
Day's Range €142.25 - €142.25
52wk Range: €141.77 - €142.574
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Low V Us (0HET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1142.25Ordinary
Non protected portfolio
Single protected transaction
12:38:05 - 15-Dec-20
Unknown*25141.77Ordinary
Non protected portfolio
Single protected transaction
12:27:24 - 03-Dec-20
Unknown*12,500142.574Ordinary
Delayed publication
Historical
12:59:31 - 15-Oct-20
Unknown*18,000136.594Ordinary
Delayed publication
Historical
17:04:26 - 21-Sep-20
Unknown*12,5000.00Ordinary
12:59:31 - 15-Oct-20
Unknown*18,000136.594Ordinary
Delayed publication
Historical
17:04:26 - 21-Sep-20
Unknown*17136.42Ordinary
Non protected portfolio
Single protected transaction
11:56:22 - 03-Aug-20
Unknown*18,0000.00Ordinary
11:42:14 - 21-Sep-20
Unknown*17136.42Ordinary
Non protected portfolio
Single protected transaction
11:56:22 - 03-Aug-20
Unknown*17,316135.699Ordinary
Delayed publication
Historical
13:20:38 - 10-Jul-20

Share Price History for Bnpp Low V Us

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Bnpp Low V Us (0HET)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered