| Price | 146.002on 23-01-2020 at 14:13:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HET Shares | |
| Last Trade: | Unknown 200 at €149.721 |
| Day's Volume: | 0 |
| Last Close: | €146.002 |
| Open: | €0.00 |
| ISIN: | LU1377381980 |
| Day's Range | €143.614 - €143.614 |
| 52wk Range: | €117.944 - €146.002 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Low V Us (0HET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 149.721 | Ordinary | 09:59:19 - 03-Jan-20 |
| Unknown* | 8,100 | 146.002 | Ordinary Delayed publication Historical | 13:42:36 - 09-Oct-19 |
| Unknown* | -8,100 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:42:36 - 09-Oct-19 |
| Unknown* | 10,000 | 145.479 | Ordinary Delayed publication Historical | 14:01:26 - 29-Aug-19 |
| Unknown* | 8,100 | 0.00 | Ordinary | 13:42:36 - 09-Oct-19 |
| Unknown* | 10,000 | 145.479 | Ordinary Delayed publication Historical | 14:01:26 - 29-Aug-19 |
| Unknown* | -10,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:01:26 - 29-Aug-19 |
| Unknown* | 8,900 | 144.270 | Ordinary Delayed publication Historical | 10:28:10 - 28-Aug-19 |
| Unknown* | 10,000 | 0.00 | Ordinary | 14:01:26 - 29-Aug-19 |
| Unknown* | -8,900 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:28:10 - 28-Aug-19 |
Share Price History for Bnpp Low V Us |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
