| Price | 121.142on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HET Shares | |
| Last Trade: | Unknown 15,582 at €121.142 |
| Day's Volume: | 0 |
| Last Close: | €121.142 |
| Open: | €0.00 |
| ISIN: | LU1377381980 |
| Day's Range | €143.614 - €143.614 |
| 52wk Range: | €121.142 - €163.115 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Low V Us (0HET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,582 | 121.142 | Ordinary Delayed publication Historical | 09:41:34 - 30-Mar-20 |
| Unknown* | 11,500 | 163.115 | Ordinary Delayed publication Historical | 11:20:59 - 18-Feb-20 |
| Unknown* | 15,582 | 0.00 | Ordinary | 09:41:34 - 30-Mar-20 |
| Unknown* | 11,500 | 163.115 | Ordinary Delayed publication Historical | 11:20:59 - 18-Feb-20 |
| Unknown* | 42,151 | 159.383 | Ordinary Delayed publication Historical | 10:34:44 - 10-Feb-20 |
| Unknown* | 11,500 | 0.00 | Ordinary | 11:20:59 - 18-Feb-20 |
| Unknown* | 42,151 | 159.383 | Ordinary Delayed publication Historical | 10:34:44 - 10-Feb-20 |
| Unknown* | 12,000 | 158.427 | Ordinary Delayed publication Historical | 10:19:57 - 07-Feb-20 |
| Unknown* | 42,151 | 0.00 | Ordinary | 10:34:44 - 10-Feb-20 |
| Unknown* | 12,000 | 158.427 | Ordinary Delayed publication Historical | 10:19:57 - 07-Feb-20 |
Share Price History for Bnpp Low V Us |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
