Bnpp Low V Us Share Price (0HET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 137.10on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HET Shares
Sponsored Financial Content
Last Trade: Unknown 179 at €136.48
Day's Volume: 17,316
Last Close: €137.10
Open: €0.00
ISIN: LU1377381980
Day's Range €137.10 - €137.10
52wk Range: €121.142 - €163.115
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Low V Us (0HET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*179136.48Ordinary
Cross at same price
16:39:33 - 07-Jul-20
Unknown*17,3160.00Ordinary
13:20:38 - 10-Jul-20
Unknown*179136.48Ordinary
Cross at same price
16:39:33 - 07-Jul-20
Unknown*13137.10Ordinary
Non protected portfolio
Single protected transaction
11:38:59 - 06-Jul-20
Unknown*4135.51Ordinary
Non protected portfolio
Single protected transaction
11:46:33 - 02-Jul-20
Unknown*42,151159.383Ordinary
Delayed publication
Historical
10:34:44 - 10-Feb-20
Unknown*12,000158.427Ordinary
Delayed publication
Historical
10:19:57 - 07-Feb-20
Unknown*42,1510.00Ordinary
10:34:44 - 10-Feb-20
Unknown*12,000158.427Ordinary
Delayed publication
Historical
10:19:57 - 07-Feb-20
Unknown*12,0000.00Ordinary
10:19:57 - 07-Feb-20

Share Price History for Bnpp Low V Us

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000

News about Bnpp Low V Us (0HET)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered