Bnpp Low V Us Share Price (0HET)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bnpp Low V Us (0HET)
Unknown*	14,508	121.299	Ordinary Delayed publication Historical	14:15:31 - 12-Jul-18
Unknown*	14,508	0.00	Ordinary Delayed publication Historical	14:15:31 - 12-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Bnpp Low V Us
Time period: to Frequency:
17^th Dec 2018 (Mon)	0.00	0.00	0.00	121.299	0
14^th Dec 2018 (Fri)	0.00	0.00	0.00	121.299	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	121.299	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	121.299	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	125.880	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	125.880	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	125.880	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	125.880	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	125.880	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	112.42	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	112.42	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	112.42	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	112.42	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	112.42	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	112.42	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	112.42	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	112.42	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	112.42	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	112.42	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	112.42	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	112.42	0

FTSE 100 Latest

Value6,743.29

Change-29.95

Recent Trades History Bnpp Low V Us (0HET)