Bnpp Low V Us Share Price (0HET)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bnpp Low V Us (0HET)
Unknown*	17,000	140.360	Ordinary Deletion Delayed publication Historical	12:15:32 - 18-Jun-19
Unknown*	-17,000	0.00	Ordinary Delayed publication Historical	12:15:32 - 18-Jun-19
Unknown*	17,000	0.00	Ordinary Delayed publication Historical	12:15:32 - 18-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Bnpp Low V Us
Time period: to Frequency:
25^th Jun 2019 (Tue)	0.00	0.00	0.00	140.360	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	140.360	0
21^st Jun 2019 (Fri)	0.00	0.00	0.00	140.360	0
20^th Jun 2019 (Thu)	0.00	0.00	0.00	140.360	0
19^th Jun 2019 (Wed)	0.00	0.00	0.00	136.852	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	136.852	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	136.852	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	136.852	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	136.852	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	136.852	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	136.852	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	136.852	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	136.852	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	136.852	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	136.852	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	136.852	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	136.852	0
31^st May 2019 (Fri)	0.00	0.00	0.00	136.852	0
30^th May 2019 (Thu)	0.00	0.00	0.00	136.852	0
29^th May 2019 (Wed)	0.00	0.00	0.00	136.852	0
28^th May 2019 (Tue)	0.00	0.00	0.00	136.852	0
27^th May 2019 (Mon)	0.00	0.00	0.00	136.852	0

FTSE 100 Latest

Value7,418.34

Change-4.09

Recent Trades History Bnpp Low V Us (0HET)