Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Low V Us Share Price (0HET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 142.25on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HET Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €142.25
Day's Volume: 0
Last Close: €142.25
Open: €0.00
ISIN: LU1377381980
Day's Range €142.25 - €142.25
52wk Range: €121.142 - €142.574
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Low V Us (0HET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1142.25Ordinary
Non protected portfolio
Single protected transaction
12:38:05 - 15-Dec-20
Unknown*25141.77Ordinary
Non protected portfolio
Single protected transaction
12:27:24 - 03-Dec-20
Unknown*12,500142.574Ordinary
Delayed publication
Historical
12:59:31 - 15-Oct-20
Unknown*18,000136.594Ordinary
Delayed publication
Historical
17:04:26 - 21-Sep-20
Unknown*12,5000.00Ordinary
12:59:31 - 15-Oct-20
Unknown*18,000136.594Ordinary
Delayed publication
Historical
17:04:26 - 21-Sep-20
Unknown*17136.42Ordinary
Non protected portfolio
Single protected transaction
11:56:22 - 03-Aug-20
Unknown*18,0000.00Ordinary
11:42:14 - 21-Sep-20
Unknown*17136.42Ordinary
Non protected portfolio
Single protected transaction
11:56:22 - 03-Aug-20
Unknown*17,316135.699Ordinary
Delayed publication
Historical
13:20:38 - 10-Jul-20

Share Price History for Bnpp Low V Us

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Bnpp Low V Us (0HET)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered