| Price | 137.10on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HET Shares | |
| Last Trade: | Unknown 179 at €136.48 |
| Day's Volume: | 17,316 |
| Last Close: | €137.10 |
| Open: | €0.00 |
| ISIN: | LU1377381980 |
| Day's Range | €137.10 - €137.10 |
| 52wk Range: | €121.142 - €163.115 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Low V Us (0HET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 179 | 136.48 | Ordinary Cross at same price | 16:39:33 - 07-Jul-20 |
| Unknown* | 17,316 | 0.00 | Ordinary | 13:20:38 - 10-Jul-20 |
| Unknown* | 179 | 136.48 | Ordinary Cross at same price | 16:39:33 - 07-Jul-20 |
| Unknown* | 13 | 137.10 | Ordinary Non protected portfolio Single protected transaction | 11:38:59 - 06-Jul-20 |
| Unknown* | 4 | 135.51 | Ordinary Non protected portfolio Single protected transaction | 11:46:33 - 02-Jul-20 |
| Unknown* | 42,151 | 159.383 | Ordinary Delayed publication Historical | 10:34:44 - 10-Feb-20 |
| Unknown* | 12,000 | 158.427 | Ordinary Delayed publication Historical | 10:19:57 - 07-Feb-20 |
| Unknown* | 42,151 | 0.00 | Ordinary | 10:34:44 - 10-Feb-20 |
| Unknown* | 12,000 | 158.427 | Ordinary Delayed publication Historical | 10:19:57 - 07-Feb-20 |
| Unknown* | 12,000 | 0.00 | Ordinary | 10:19:57 - 07-Feb-20 |
Share Price History for Bnpp Low V Us |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
