Price | 142.25on 08-03-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HET Shares |
Last Trade: | Unknown 1 at €142.25 |
Day's Volume: | 0 |
Last Close: | €142.25 |
Open: | €0.00 |
ISIN: | LU1377381980 |
Day's Range | €142.25 - €142.25 |
52wk Range: | €121.142 - €163.115 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Bnpp Low V Us (0HET) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | 142.25 | Ordinary Non protected portfolio Single protected transaction | 12:38:05 - 15-Dec-20 |
Unknown* | 25 | 141.77 | Ordinary Non protected portfolio Single protected transaction | 12:27:24 - 03-Dec-20 |
Unknown* | 12,500 | 142.574 | Ordinary Delayed publication Historical | 12:59:31 - 15-Oct-20 |
Unknown* | 18,000 | 136.594 | Ordinary Delayed publication Historical | 17:04:26 - 21-Sep-20 |
Unknown* | 12,500 | 0.00 | Ordinary | 12:59:31 - 15-Oct-20 |
Unknown* | 18,000 | 136.594 | Ordinary Delayed publication Historical | 17:04:26 - 21-Sep-20 |
Unknown* | 17 | 136.42 | Ordinary Non protected portfolio Single protected transaction | 11:56:22 - 03-Aug-20 |
Unknown* | 18,000 | 0.00 | Ordinary | 11:42:14 - 21-Sep-20 |
Unknown* | 17 | 136.42 | Ordinary Non protected portfolio Single protected transaction | 11:56:22 - 03-Aug-20 |
Unknown* | 17,316 | 135.699 | Ordinary Delayed publication Historical | 13:20:38 - 10-Jul-20 |
Share Price History for Bnpp Low V Us |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
5th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 |