Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Low V Us Share Price (0HET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.142on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HET Shares
Sponsored Financial Content
Last Trade: Unknown 15,582 at €121.142
Day's Volume: 0
Last Close: €121.142
Open: €0.00
ISIN: LU1377381980
Day's Range €143.614 - €143.614
52wk Range: €121.142 - €163.115
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Low V Us (0HET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,582121.142Ordinary
Delayed publication
Historical
09:41:34 - 30-Mar-20
Unknown*11,500163.115Ordinary
Delayed publication
Historical
11:20:59 - 18-Feb-20
Unknown*15,5820.00Ordinary
09:41:34 - 30-Mar-20
Unknown*11,500163.115Ordinary
Delayed publication
Historical
11:20:59 - 18-Feb-20
Unknown*42,151159.383Ordinary
Delayed publication
Historical
10:34:44 - 10-Feb-20
Unknown*11,5000.00Ordinary
11:20:59 - 18-Feb-20
Unknown*42,151159.383Ordinary
Delayed publication
Historical
10:34:44 - 10-Feb-20
Unknown*12,000158.427Ordinary
Delayed publication
Historical
10:19:57 - 07-Feb-20
Unknown*42,1510.00Ordinary
10:34:44 - 10-Feb-20
Unknown*12,000158.427Ordinary
Delayed publication
Historical
10:19:57 - 07-Feb-20

Share Price History for Bnpp Low V Us

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Bnpp Low V Us (0HET)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered