Bnpp Low V Us Share Price (0HET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 142.25on 08-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HET Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €142.25
Day's Volume: 0
Last Close: €142.25
Open: €0.00
ISIN: LU1377381980
Day's Range €142.25 - €142.25
52wk Range: €121.142 - €163.115
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Low V Us (0HET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1142.25Ordinary
Non protected portfolio
Single protected transaction
12:38:05 - 15-Dec-20
Unknown*25141.77Ordinary
Non protected portfolio
Single protected transaction
12:27:24 - 03-Dec-20
Unknown*12,500142.574Ordinary
Delayed publication
Historical
12:59:31 - 15-Oct-20
Unknown*18,000136.594Ordinary
Delayed publication
Historical
17:04:26 - 21-Sep-20
Unknown*12,5000.00Ordinary
12:59:31 - 15-Oct-20
Unknown*18,000136.594Ordinary
Delayed publication
Historical
17:04:26 - 21-Sep-20
Unknown*17136.42Ordinary
Non protected portfolio
Single protected transaction
11:56:22 - 03-Aug-20
Unknown*18,0000.00Ordinary
11:42:14 - 21-Sep-20
Unknown*17136.42Ordinary
Non protected portfolio
Single protected transaction
11:56:22 - 03-Aug-20
Unknown*17,316135.699Ordinary
Delayed publication
Historical
13:20:38 - 10-Jul-20

Share Price History for Bnpp Low V Us

Time period:
to
Date Open High Low Close
5th Mar 2021 (Fri)00.000.000
4th Mar 2021 (Thu)00.000.000
3rd Mar 2021 (Wed)00.000.000
2nd Mar 2021 (Tue)00.000.000
1st Mar 2021 (Mon)00.000.000
26th Feb 2021 (Fri)00.000.000
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000

News about Bnpp Low V Us (0HET)

FTSE 100 Latest
Value6,719.13
Change88.61


Login to your account

Forgot Password?

Not Registered