Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Low V Us Share Price (0HET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.002on 23-01-2020 at 14:13:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HET Shares
Sponsored Financial Content
Last Trade: Unknown 200 at €149.721
Day's Volume: 0
Last Close: €146.002
Open: €0.00
ISIN: LU1377381980
Day's Range €143.614 - €143.614
52wk Range: €117.944 - €146.002
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Low V Us (0HET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200149.721Ordinary
09:59:19 - 03-Jan-20
Unknown*8,100146.002Ordinary
Delayed publication
Historical
13:42:36 - 09-Oct-19
Unknown*-8,1000.00Ordinary
Deletion
Delayed publication
Historical
13:42:36 - 09-Oct-19
Unknown*10,000145.479Ordinary
Delayed publication
Historical
14:01:26 - 29-Aug-19
Unknown*8,1000.00Ordinary
13:42:36 - 09-Oct-19
Unknown*10,000145.479Ordinary
Delayed publication
Historical
14:01:26 - 29-Aug-19
Unknown*-10,0000.00Ordinary
Deletion
Delayed publication
Historical
14:01:26 - 29-Aug-19
Unknown*8,900144.270Ordinary
Delayed publication
Historical
10:28:10 - 28-Aug-19
Unknown*10,0000.00Ordinary
14:01:26 - 29-Aug-19
Unknown*-8,9000.00Ordinary
Deletion
Delayed publication
Historical
10:28:10 - 28-Aug-19

Share Price History for Bnpp Low V Us

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Bnpp Low V Us (0HET)

FTSE 100 Latest
Value7,541.58
Change-30.34


Login to your account

Forgot Password?

Not Registered