Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Si Ucits-uc Tr Share Price (0HES)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.19on 19-04-2018 at 13:58:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HES Shares
Last Trade:
Day's Volume: 0
Last Close: €96.19
Open: €0.00
ISIN: LU1372156916
Day's Range €0.00 - €0.00
52wk Range: €94.66 - €97.12
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Si Ucits-uc Tr (0HES)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Si Ucits-uc Tr

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0094.830
5th Apr 2018 (Thu)0.000.000.0095.070
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0095.050
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0095.170
29th Mar 2018 (Thu)0.000.000.0095.170
28th Mar 2018 (Wed)0.000.000.0094.660
27th Mar 2018 (Tue)0.000.000.0094.950
26th Mar 2018 (Mon)0.000.000.0095.380
23rd Mar 2018 (Fri)0.000.000.0095.930
22nd Mar 2018 (Thu)0.000.000.0095.850
21st Mar 2018 (Wed)0.000.000.0095.450
20th Mar 2018 (Tue)0.000.000.0095.860
19th Mar 2018 (Mon)0.000.000.0095.810

News about Si Ucits-uc Tr (0HES)

FTSE 100 Latest
Value7,319.92
Change2.58

Login to your account

Forgot Password?

Not Registered