Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

C-cbk Us Tr Etf Share Price (0HE0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.138on 16-07-2018 at 11:07:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HE0 Shares
Last Trade:
Day's Volume: 0
Last Close: €82.138
Open: €0.00
ISIN: LU1275255369
Day's Range €0.00 - €0.00
52wk Range: €72.26 - €82.392
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History C-cbk Us Tr Etf (0HE0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for C-cbk Us Tr Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0082.1380
12th Jul 2018 (Thu)0.000.000.0082.1380
11th Jul 2018 (Wed)0.000.000.0082.1380
10th Jul 2018 (Tue)0.000.000.0082.1380
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0082.1380
28th Jun 2018 (Thu)0.000.000.0082.1380
27th Jun 2018 (Wed)0.000.000.0082.1380
26th Jun 2018 (Tue)0.000.000.0082.1380
25th Jun 2018 (Mon)0.000.000.0082.1380
22nd Jun 2018 (Fri)0.000.000.0082.1380
21st Jun 2018 (Thu)0.000.000.0082.1380
20th Jun 2018 (Wed)0.000.000.0082.1380
19th Jun 2018 (Tue)0.000.000.0082.1380
18th Jun 2018 (Mon)0.000.000.0082.1380

News about C-cbk Us Tr Etf (0HE0)

FTSE 100 Latest
Value7,633.87
Change-28.00

Login to your account

Forgot Password?

Not Registered