Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

C-cbk Us Tr Etf Share Price (0HE0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.138on 17-01-2019 at 8:28:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HE0 Shares
Last Trade:
Day's Volume: 0
Last Close: €82.138
Open: €0.00
ISIN: LU1275255369
Day's Range €0.00 - €0.00
52wk Range: €72.26 - €82.392
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History C-cbk Us Tr Etf (0HE0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for C-cbk Us Tr Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0082.1380
15th Jan 2019 (Tue)0.000.000.0082.1380
14th Jan 2019 (Mon)0.000.000.0082.1380
11th Jan 2019 (Fri)0.000.000.0082.1380
10th Jan 2019 (Thu)0.000.000.0082.1380
9th Jan 2019 (Wed)0.000.000.0082.1380
8th Jan 2019 (Tue)0.000.000.0082.1380
7th Jan 2019 (Mon)0.000.000.0082.1380
4th Jan 2019 (Fri)0.000.000.0082.1380
3rd Jan 2019 (Thu)0.000.000.0082.1380
2nd Jan 2019 (Wed)0.000.000.0082.1380
1st Jan 2019 (Tue)0.000.000.0082.1380
31st Dec 2018 (Mon)0.000.000.0082.1380
28th Dec 2018 (Fri)0.000.000.0082.1380
27th Dec 2018 (Thu)0.000.000.0082.1380
26th Dec 2018 (Wed)0.000.000.0082.1380
25th Dec 2018 (Tue)0.000.000.0082.1380
24th Dec 2018 (Mon)0.000.000.0082.1380
21st Dec 2018 (Fri)0.000.000.0082.1380
20th Dec 2018 (Thu)0.000.000.0082.1380
19th Dec 2018 (Wed)0.000.000.0082.1380
18th Dec 2018 (Tue)0.000.000.0082.1380
17th Dec 2018 (Mon)0.000.000.0082.1380

News about C-cbk Us Tr Etf (0HE0)

FTSE 100 Latest
Value6,834.91
Change-27.77

Login to your account

Forgot Password?

Not Registered