Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

C-cbk Us Tr Etf Share Price (0HE0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.138on 19-04-2019 at 9:18:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HE0 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €82.138
Open: €0.00
ISIN: LU1275255369
Day's Range €0.00 - €0.00
52wk Range: €75.864 - €82.392
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History C-cbk Us Tr Etf (0HE0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for C-cbk Us Tr Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0082.1380
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0082.1380
15th Apr 2019 (Mon)0.000.000.0082.1380
12th Apr 2019 (Fri)0.000.000.0082.1380
11th Apr 2019 (Thu)0.000.000.0082.1380
10th Apr 2019 (Wed)0.000.000.0082.1380
9th Apr 2019 (Tue)0.000.000.0082.1380
8th Apr 2019 (Mon)0.000.000.0082.1380
5th Apr 2019 (Fri)0.000.000.0082.1380
4th Apr 2019 (Thu)0.000.000.0082.1380
3rd Apr 2019 (Wed)0.000.000.0082.1380
2nd Apr 2019 (Tue)0.000.000.0082.1380
1st Apr 2019 (Mon)0.000.000.0082.1380
29th Mar 2019 (Fri)0.000.000.0082.1380
28th Mar 2019 (Thu)0.000.000.0082.1380
27th Mar 2019 (Wed)0.000.000.0082.1380
26th Mar 2019 (Tue)0.000.000.0082.1380
25th Mar 2019 (Mon)0.000.000.0082.1380
22nd Mar 2019 (Fri)0.000.000.0082.1380
21st Mar 2019 (Thu)0.000.000.0082.1380
20th Mar 2019 (Wed)0.000.000.0082.1380
19th Mar 2019 (Tue)0.000.000.0082.1380

News about C-cbk Us Tr Etf (0HE0)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered