Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

C-cbk Us-t.bd F Share Price (0HDZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.122on 20-04-2018 at 16:30:00
Change 0.00 1.59%
Buy 0.00
Sell 0.00
Buy / Sell 0HDZ Shares
Last Trade:
Day's Volume: 0
Last Close: €78.122
Open: €0.00
ISIN: LU1275255286
Day's Range €0.00 - €0.00
52wk Range: €77.574 - €80.55
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History C-cbk Us-t.bd F (0HDZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for C-cbk Us-t.bd F

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0078.4460
5th Apr 2018 (Thu)0.000.000.0078.4620
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0077.8740
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0078.0940
29th Mar 2018 (Thu)0.000.000.0078.0940
28th Mar 2018 (Wed)0.000.000.0077.980
27th Mar 2018 (Tue)0.000.000.0078.6320
26th Mar 2018 (Mon)0.000.000.0078.8360
23rd Mar 2018 (Fri)0.000.000.0079.880
22nd Mar 2018 (Thu)0.000.000.0079.6680
21st Mar 2018 (Wed)0.000.000.0078.8860

News about C-cbk Us-t.bd F (0HDZ)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered