Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

C-cbk 10Y Us-t. Share Price (0HDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.844on 20-04-2018 at 16:30:00
Change 0.00 0.63%
Buy 0.00
Sell 0.00
Buy / Sell 0HDW Shares
Last Trade:
Day's Volume: 0
Last Close: €82.844
Open: €0.00
ISIN: LU1275254800
Day's Range €0.00 - €0.00
52wk Range: €82.116 - €84.00
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History C-cbk 10Y Us-t. (0HDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for C-cbk 10Y Us-t.

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0082.9260
5th Apr 2018 (Thu)0.000.000.0083.0140
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0082.3840
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0082.2780
29th Mar 2018 (Thu)0.000.000.0082.2780
28th Mar 2018 (Wed)0.000.000.0082.1160
27th Mar 2018 (Tue)0.000.000.0082.7120
26th Mar 2018 (Mon)0.000.000.0083.0160
23rd Mar 2018 (Fri)0.000.000.0083.740
22nd Mar 2018 (Thu)0.000.000.0083.620
21st Mar 2018 (Wed)0.000.000.0082.9660

News about C-cbk 10Y Us-t. (0HDW)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered