Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 22.465 SI Trade
14:17:03 - 31-Oct-25
Unknown* 25 22.625 SI Trade
15:54:31 - 23-Oct-25
Unknown* 5 22.56 SI Trade
11:58:55 - 23-Oct-25
Unknown* 33 22.28 SI Trade
16:03:32 - 03-Oct-25
Unknown* 1,390 21.7476 SI Trade
14:50:18 - 19-Sep-25
Unknown* 2,000 21.531 SI Trade
13:01:03 - 31-Jul-25
Unknown* 18 22.04 SI Trade
15:24:05 - 11-Jul-25
Unknown* 1,400 21.6733 OTC Trade
08:29:38 - 20-Jun-25
Unknown* 1,200 22.5299 OTC Trade
14:51:02 - 27-May-25
FTSE 100 Latest
Value9,698.37
Change-109.31