Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73 22.10 SI Trade
15:26:08 - 11-Dec-25
Unknown* 64 21.94 SI Trade
14:55:51 - 09-Dec-25
Unknown* 1,335 22.1512 OTC Trade
11:33:31 - 05-Dec-25
Unknown* 1 22.005 SI Trade
15:39:40 - 02-Dec-25
Unknown* 1,200 21.9865 SI Trade
14:56:55 - 26-Nov-25
Unknown* 340 21.8458 SI Trade
14:39:52 - 20-Nov-25
Unknown* 14 22.465 SI Trade
14:17:03 - 31-Oct-25
Unknown* 25 22.625 SI Trade
15:54:31 - 23-Oct-25
Unknown* 5 22.56 SI Trade
11:58:55 - 23-Oct-25
Unknown* 33 22.28 SI Trade
16:03:32 - 03-Oct-25
Unknown* 1,390 21.7476 SI Trade
14:50:18 - 19-Sep-25
Unknown* 2,000 21.531 SI Trade
13:01:03 - 31-Jul-25
Unknown* 18 22.04 SI Trade
15:24:05 - 11-Jul-25
Unknown* 1,400 21.6733 OTC Trade
08:29:38 - 20-Jun-25
Unknown* 1,200 22.5299 OTC Trade
14:51:02 - 27-May-25
FTSE 100 Latest
Value9,649.03
Change-54.13