Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Usa Soc Res (0HDR) Share Price

Price 28.00 on 09-07-2025 at 07:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HDR Shares
Last Trade: Unknown 500.00 at 27.4131
Day's Volume: 0
Last Close: 28.00
Open: 0.00
ISIN: LU1273641503
Day's Range 0.00 - 0.00
52wk Range: 15.7237 - 28.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Usa Soc Res (0HDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 27.4131 OTC Trade
11:23:36 - 14-May-25
Unknown* 800 24.4686 OTC Trade
15:45:53 - 17-Apr-25
Unknown* 485 22.6854 OTC Trade
08:04:59 - 07-Apr-25
See more Ubs Usa Soc Res trades

Ubs Usa Soc Res (0HDR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 28.00 28.00 28.00 28.00 0
7th Jul 2025 (Mon) 28.00 28.00 28.00 28.00 0
4th Jul 2025 (Fri) 28.00 28.00 28.00 28.00 0
3rd Jul 2025 (Thu) 28.00 28.00 28.00 28.00 0
2nd Jul 2025 (Wed) 28.00 28.00 28.00 28.00 0
1st Jul 2025 (Tue) 28.00 28.00 28.00 28.00 0
30th Jun 2025 (Mon) 28.00 28.00 28.00 28.00 0
27th Jun 2025 (Fri) 28.00 28.00 28.00 28.00 0
26th Jun 2025 (Thu) 28.00 28.00 28.00 28.00 0
25th Jun 2025 (Wed) 28.00 28.00 28.00 28.00 0
24th Jun 2025 (Tue) 28.00 28.00 28.00 28.00 0
23rd Jun 2025 (Mon) 28.00 28.00 28.00 28.00 0
20th Jun 2025 (Fri) 28.00 28.00 28.00 28.00 0
19th Jun 2025 (Thu) 28.00 28.00 28.00 28.00 0
18th Jun 2025 (Wed) 28.00 28.00 28.00 28.00 0
17th Jun 2025 (Tue) 28.00 28.00 28.00 28.00 0
16th Jun 2025 (Mon) 28.00 28.00 28.00 28.00 0
13th Jun 2025 (Fri) 28.00 28.00 28.00 28.00 0
12th Jun 2025 (Thu) 28.00 28.00 28.00 28.00 0
11th Jun 2025 (Wed) 28.00 28.00 28.00 28.00 0
10th Jun 2025 (Tue) 28.00 28.00 28.00 28.00 0
9th Jun 2025 (Mon) 28.00 28.00 28.00 28.00 0
See more Ubs Usa Soc Res price history
FTSE 100 Latest
Value8,878.90
Change24.72

Login to your account

Forgot Password?

Not Registered