Ubs Usa Soc Res Share Price (0HDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.724on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 500 at 25.657
Day's Volume: 0
Last Close: 15.724
Open: 0.00
ISIN: LU1273641503
Day's Range 0.00 - 0.00
52wk Range: 15.724 - 15.724
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Usa Soc Res (0HDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50025.657Ordinary
12:55:11 - 03-Sep-21
Unknown*5,00024.876Ordinary
15:50:36 - 03-Aug-21
Unknown*6,00024.839Ordinary
16:06:01 - 29-Jul-21
Unknown*4,00024.381Ordinary
16:02:49 - 16-Jul-21
Unknown*5,50024.531Ordinary
16:22:00 - 14-Jul-21
Unknown*4,50023.700Ordinary
15:56:50 - 08-Jun-21
Unknown*6,00022.741Ordinary
14:51:50 - 19-May-21
Unknown*4,00023.466Ordinary
15:38:46 - 28-Apr-21
Unknown*15,10023.453Ordinary
15:31:38 - 23-Apr-21
Unknown*80021.468Ordinary
10:51:06 - 26-Feb-21

Share Price History for Ubs Usa Soc Res

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Ubs Usa Soc Res (0HDR)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered