Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Usa Soc Res (0HDR) Share Price

Price 28.00 on 04-06-2025 at 18:36:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HDR Shares
Last Trade: Unknown 500.00 at 27.4131
Day's Volume: 0
Last Close: 28.00
Open: 0.00
ISIN: LU1273641503
Day's Range 0.00 - 0.00
52wk Range: 15.7237 - 28.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Usa Soc Res (0HDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 27.4131 OTC Trade
11:23:36 - 14-May-25
Unknown* 800 24.4686 OTC Trade
15:45:53 - 17-Apr-25
Unknown* 485 22.6854 OTC Trade
08:04:59 - 07-Apr-25
See more Ubs Usa Soc Res trades

Ubs Usa Soc Res (0HDR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 28.00 28.00 28.00 28.00 0
3rd Jun 2025 (Tue) 28.00 28.00 28.00 28.00 0
2nd Jun 2025 (Mon) 28.00 28.00 28.00 28.00 0
30th May 2025 (Fri) 28.00 28.00 28.00 28.00 0
29th May 2025 (Thu) 28.00 28.00 28.00 28.00 0
28th May 2025 (Wed) 28.00 28.00 28.00 28.00 0
27th May 2025 (Tue) 28.00 28.00 28.00 28.00 0
26th May 2025 (Mon) 28.00 28.00 28.00 28.00 0
23rd May 2025 (Fri) 28.00 28.00 28.00 28.00 0
22nd May 2025 (Thu) 28.00 28.00 28.00 28.00 0
21st May 2025 (Wed) 28.00 28.00 28.00 28.00 0
20th May 2025 (Tue) 28.00 28.00 28.00 28.00 0
19th May 2025 (Mon) 28.00 28.00 28.00 28.00 0
16th May 2025 (Fri) 28.00 28.00 28.00 28.00 0
15th May 2025 (Thu) 28.00 28.00 28.00 28.00 0
14th May 2025 (Wed) 28.00 28.00 28.00 28.00 500
13th May 2025 (Tue) 28.00 28.00 28.00 28.00 0
12th May 2025 (Mon) 28.00 28.00 28.00 28.00 0
9th May 2025 (Fri) 28.00 28.00 28.00 28.00 0
8th May 2025 (Thu) 28.00 28.00 28.00 28.00 0
7th May 2025 (Wed) 28.00 28.00 28.00 28.00 0
6th May 2025 (Tue) 28.00 28.00 28.00 28.00 0
5th May 2025 (Mon) 28.00 28.00 28.00 28.00 0
See more Ubs Usa Soc Res price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered