Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Usa Soc Res (0HDR) Share Price

Price 29.15 on 30-01-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,850.00 at 30.0628
Day's Volume: 0
Last Close: 29.15
Open: 0.00
ISIN: LU1273641503
Day's Range 0.00 - 0.00
52wk Range: 28.00 - 29.15
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Usa Soc Res (0HDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,850 30.0628 OTC Trade
13:54:05 - 07-Jan-26
Unknown* 125 29.15 SI Trade
09:10:30 - 01-Oct-25
Unknown* 500 27.4131 OTC Trade
11:23:36 - 14-May-25
Unknown* 800 24.4686 OTC Trade
15:45:53 - 17-Apr-25
Unknown* 485 22.6854 OTC Trade
08:04:59 - 07-Apr-25
See more Ubs Usa Soc Res trades

Ubs Usa Soc Res (0HDR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 29.15 29.15 29.15 29.15 0
29th Jan 2026 (Thu) 29.15 29.15 29.15 29.15 0
28th Jan 2026 (Wed) 29.15 29.15 29.15 29.15 0
27th Jan 2026 (Tue) 29.15 29.15 29.15 29.15 0
26th Jan 2026 (Mon) 29.15 29.15 29.15 29.15 0
23rd Jan 2026 (Fri) 29.15 29.15 29.15 29.15 0
22nd Jan 2026 (Thu) 29.15 29.15 29.15 29.15 0
21st Jan 2026 (Wed) 29.15 29.15 29.15 29.15 0
20th Jan 2026 (Tue) 29.15 29.15 29.15 29.15 0
19th Jan 2026 (Mon) 29.15 29.15 29.15 29.15 0
16th Jan 2026 (Fri) 29.15 29.15 29.15 29.15 0
15th Jan 2026 (Thu) 29.15 29.15 29.15 29.15 0
14th Jan 2026 (Wed) 29.15 29.15 29.15 29.15 0
13th Jan 2026 (Tue) 29.15 29.15 29.15 29.15 0
12th Jan 2026 (Mon) 29.15 29.15 29.15 29.15 0
9th Jan 2026 (Fri) 29.15 29.15 29.15 29.15 0
8th Jan 2026 (Thu) 29.15 29.15 29.15 29.15 0
7th Jan 2026 (Wed) 29.15 29.15 29.15 29.15 1,850
6th Jan 2026 (Tue) 29.15 29.15 29.15 29.15 0
5th Jan 2026 (Mon) 29.15 29.15 29.15 29.15 0
2nd Jan 2026 (Fri) 29.15 29.15 29.15 29.15 0
1st Jan 2026 (Thu) 29.15 29.15 29.15 29.15 0
See more Ubs Usa Soc Res price history
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered