Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Usa Soc Res (0HDR) Share Price

Price 29.15 on 29-10-2025 at 08:00:40
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 125.00 at 29.15
Day's Volume: 0
Last Close: 29.15
Open: 0.00
ISIN: LU1273641503
Day's Range 0.00 - 0.00
52wk Range: 15.7237 - 29.15
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Usa Soc Res (0HDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125 29.15 SI Trade
09:10:30 - 01-Oct-25
Unknown* 500 27.4131 OTC Trade
11:23:36 - 14-May-25
Unknown* 800 24.4686 OTC Trade
15:45:53 - 17-Apr-25
Unknown* 485 22.6854 OTC Trade
08:04:59 - 07-Apr-25
See more Ubs Usa Soc Res trades

Ubs Usa Soc Res (0HDR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 29.15 29.15 29.15 29.15 0
28th Oct 2025 (Tue) 29.15 29.15 29.15 29.15 0
27th Oct 2025 (Mon) 29.15 29.15 29.15 29.15 0
24th Oct 2025 (Fri) 29.15 29.15 29.15 29.15 0
23rd Oct 2025 (Thu) 29.15 29.15 29.15 29.15 0
22nd Oct 2025 (Wed) 29.15 29.15 29.15 29.15 0
21st Oct 2025 (Tue) 29.15 29.15 29.15 29.15 0
20th Oct 2025 (Mon) 29.15 29.15 29.15 29.15 0
17th Oct 2025 (Fri) 29.15 29.15 29.15 29.15 0
16th Oct 2025 (Thu) 29.15 29.15 29.15 29.15 0
15th Oct 2025 (Wed) 29.15 29.15 29.15 29.15 0
14th Oct 2025 (Tue) 29.15 29.15 29.15 29.15 0
13th Oct 2025 (Mon) 29.15 29.15 29.15 29.15 0
10th Oct 2025 (Fri) 29.15 29.15 29.15 29.15 0
9th Oct 2025 (Thu) 29.15 29.15 29.15 29.15 0
8th Oct 2025 (Wed) 29.15 29.15 29.15 29.15 0
7th Oct 2025 (Tue) 29.15 29.15 29.15 29.15 0
6th Oct 2025 (Mon) 29.15 29.15 29.15 29.15 0
3rd Oct 2025 (Fri) 29.15 29.15 29.15 29.15 0
2nd Oct 2025 (Thu) 29.15 29.15 29.15 29.15 0
1st Oct 2025 (Wed) 29.15 29.15 29.15 29.15 125
30th Sep 2025 (Tue) 28.00 28.00 28.00 28.00 0
29th Sep 2025 (Mon) 28.00 28.00 28.00 28.00 0
See more Ubs Usa Soc Res price history
FTSE 100 Latest
Value9,787.32
Change90.58

Login to your account

Forgot Password?

Not Registered