| Price | 15.724on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDR Shares | |
| Last Trade: | Unknown 800 at 21.468 |
| Day's Volume: | 0 |
| Last Close: | 15.724 |
| Open: | 0.00 |
| ISIN: | LU1273641503 |
| Day's Range | 15.724 - 15.724 |
| 52wk Range: | 15.724 - 15.724 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Usa Soc Res (0HDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 21.468 | Ordinary | 10:51:06 - 26-Feb-21 |
| Unknown* | 1,200 | 21.943 | Ordinary | 15:08:18 - 12-Jan-21 |
| Unknown* | 5,000 | 20.790 | Ordinary | 16:03:50 - 21-Dec-20 |
| Unknown* | 1,500 | 19.959 | Ordinary | 10:16:09 - 10-Nov-20 |
| Unknown* | 1,000 | 18.310 | Ordinary | 13:54:04 - 03-Aug-20 |
| Unknown* | -140,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 19:10:41 - 06-Feb-20 |
| Unknown* | 136,762 | 15.664 | Ordinary | 13:54:18 - 05-Jun-19 |
| Unknown* | 140,000 | 0.00 | Ordinary | 19:10:41 - 06-Feb-20 |
| Unknown* | 136,762 | 15.664 | Ordinary | 13:54:18 - 05-Jun-19 |
| Unknown* | 72,500 | 15.724 | Ordinary | 11:05:18 - 05-Jun-19 |
Share Price History for Ubs Usa Soc Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
