| Price | 15.724on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 500 at 25.657 |
| Day's Volume: | 0 |
| Last Close: | 15.724 |
| Open: | 0.00 |
| ISIN: | LU1273641503 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.724 - 15.724 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Usa Soc Res (0HDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 25.657 | Ordinary | 12:55:11 - 03-Sep-21 |
| Unknown* | 5,000 | 24.876 | Ordinary | 15:50:36 - 03-Aug-21 |
| Unknown* | 6,000 | 24.839 | Ordinary | 16:06:01 - 29-Jul-21 |
| Unknown* | 4,000 | 24.381 | Ordinary | 16:02:49 - 16-Jul-21 |
| Unknown* | 5,500 | 24.531 | Ordinary | 16:22:00 - 14-Jul-21 |
| Unknown* | 4,500 | 23.700 | Ordinary | 15:56:50 - 08-Jun-21 |
| Unknown* | 6,000 | 22.741 | Ordinary | 14:51:50 - 19-May-21 |
| Unknown* | 4,000 | 23.466 | Ordinary | 15:38:46 - 28-Apr-21 |
| Unknown* | 15,100 | 23.453 | Ordinary | 15:31:38 - 23-Apr-21 |
| Unknown* | 800 | 21.468 | Ordinary | 10:51:06 - 26-Feb-21 |
Share Price History for Ubs Usa Soc Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
