Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Usa Soc Res (0HDR) Share Price

Price 29.15 on 28-11-2025 at 08:00:26
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 125.00 at 29.15
Day's Volume: 0
Last Close: 29.15
Open: 0.00
ISIN: LU1273641503
Day's Range 0.00 - 0.00
52wk Range: 15.7237 - 29.15
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Usa Soc Res (0HDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125 29.15 SI Trade
09:10:30 - 01-Oct-25
Unknown* 500 27.4131 OTC Trade
11:23:36 - 14-May-25
Unknown* 800 24.4686 OTC Trade
15:45:53 - 17-Apr-25
Unknown* 485 22.6854 OTC Trade
08:04:59 - 07-Apr-25
See more Ubs Usa Soc Res trades

Ubs Usa Soc Res (0HDR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 29.15 29.15 29.15 29.15 0
27th Nov 2025 (Thu) 29.15 29.15 29.15 29.15 0
26th Nov 2025 (Wed) 29.15 29.15 29.15 29.15 0
25th Nov 2025 (Tue) 29.15 29.15 29.15 29.15 0
24th Nov 2025 (Mon) 29.15 29.15 29.15 29.15 0
21st Nov 2025 (Fri) 29.15 29.15 29.15 29.15 0
20th Nov 2025 (Thu) 29.15 29.15 29.15 29.15 0
19th Nov 2025 (Wed) 29.15 29.15 29.15 29.15 0
18th Nov 2025 (Tue) 29.15 29.15 29.15 29.15 0
17th Nov 2025 (Mon) 29.15 29.15 29.15 29.15 0
14th Nov 2025 (Fri) 29.15 29.15 29.15 29.15 0
13th Nov 2025 (Thu) 29.15 29.15 29.15 29.15 0
12th Nov 2025 (Wed) 29.15 29.15 29.15 29.15 0
11th Nov 2025 (Tue) 29.15 29.15 29.15 29.15 0
10th Nov 2025 (Mon) 29.15 29.15 29.15 29.15 0
7th Nov 2025 (Fri) 29.15 29.15 29.15 29.15 0
6th Nov 2025 (Thu) 29.15 29.15 29.15 29.15 0
5th Nov 2025 (Wed) 29.15 29.15 29.15 29.15 0
4th Nov 2025 (Tue) 29.15 29.15 29.15 29.15 0
3rd Nov 2025 (Mon) 29.15 29.15 29.15 29.15 0
31st Oct 2025 (Fri) 29.15 29.15 29.15 29.15 0
30th Oct 2025 (Thu) 29.15 29.15 29.15 29.15 0
29th Oct 2025 (Wed) 29.15 29.15 29.15 29.15 0
28th Oct 2025 (Tue) 29.15 29.15 29.15 29.15 0
See more Ubs Usa Soc Res price history
FTSE 100 Latest
Value9,709.87
Change15.94

Login to your account

Forgot Password?

Not Registered