| Price | 15.724on 30-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDR Shares | |
| Last Trade: | Unknown 1,500 at 19.959 |
| Day's Volume: | 0 |
| Last Close: | 15.724 |
| Open: | 0.00 |
| ISIN: | LU1273641503 |
| Day's Range | 15.724 - 15.724 |
| 52wk Range: | 15.724 - 15.724 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Usa Soc Res (0HDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 19.959 | Ordinary | 10:16:09 - 10-Nov-20 |
| Unknown* | 1,000 | 18.310 | Ordinary | 13:54:04 - 03-Aug-20 |
| Unknown* | -140,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 19:10:41 - 06-Feb-20 |
| Unknown* | 136,762 | 15.664 | Ordinary | 13:54:18 - 05-Jun-19 |
| Unknown* | 140,000 | 0.00 | Ordinary | 19:10:41 - 06-Feb-20 |
| Unknown* | 136,762 | 15.664 | Ordinary | 13:54:18 - 05-Jun-19 |
| Unknown* | 72,500 | 15.724 | Ordinary | 11:05:18 - 05-Jun-19 |
Share Price History for Ubs Usa Soc Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
