| Price | 15.478on 23-04-2018 at 12:17:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDR Shares | |
| Last Trade: | Unknown 87,277 at 15.205 |
| Day's Volume: | 0 |
| Last Close: | 15.478 |
| Open: | 0.00 |
| ISIN: | LU1273641503 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 14.706 - 15.89 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Usa Soc Res (0HDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87,277 | 15.205 | 08:02:24 - 2-Jul-18 | |
| Unknown* | 87,277 | 15.205 | 08:02:24 - 2-Jul-18 | |
Share Price History for Ubs Usa Soc Res |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.706 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.706 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.25 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.25 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.25 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.946 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.064 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.514 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.514 | 0 |
