Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Jap Soc Res (0HDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,221 37.175 OTC Trade
 17:28:53 - 03-Feb-26
Unknown* 6,200 37.4255 OTC Trade
 08:03:14 - 03-Feb-26
Unknown* 81 36.96 SI Trade
 16:19:52 - 02-Feb-26
Unknown* 46 36.96 SI Trade
 16:19:42 - 02-Feb-26
Unknown* 47 36.96 SI Trade
 16:19:32 - 02-Feb-26
Unknown* 42 36.96 SI Trade
 16:19:22 - 02-Feb-26
Unknown* 44 36.96 SI Trade
 16:19:12 - 02-Feb-26
Unknown* 42 36.96 SI Trade
 16:19:02 - 02-Feb-26
Unknown* 49 36.96 SI Trade
 16:18:52 - 02-Feb-26
Unknown* 43 36.96 SI Trade
 16:18:42 - 02-Feb-26
Unknown* 43 36.95 SI Trade
 16:18:22 - 02-Feb-26
Unknown* 48 36.95 SI Trade
 16:18:12 - 02-Feb-26
Unknown* 43 36.95 SI Trade
 16:18:02 - 02-Feb-26
Unknown* 45 36.95 SI Trade
 16:17:52 - 02-Feb-26
Unknown* 47 36.95 SI Trade
 16:17:42 - 02-Feb-26
Unknown* 45 36.955 SI Trade
 16:17:32 - 02-Feb-26
Unknown* 45 36.955 SI Trade
 16:17:22 - 02-Feb-26
Unknown* 43 36.955 SI Trade
 16:17:12 - 02-Feb-26
Unknown* 40 36.955 SI Trade
 16:17:02 - 02-Feb-26
Unknown* 45 36.955 SI Trade
 16:16:52 - 02-Feb-26
Unknown* 46 36.96 SI Trade
 16:16:42 - 02-Feb-26
Unknown* 44 36.96 SI Trade
 16:16:32 - 02-Feb-26
Unknown* 48 36.96 SI Trade
 16:16:22 - 02-Feb-26
Unknown* 44 36.955 SI Trade
 16:16:12 - 02-Feb-26
Unknown* 48 36.945 SI Trade
 16:16:02 - 02-Feb-26
Unknown* 38 36.945 SI Trade
 16:15:52 - 02-Feb-26
Unknown* 51 36.945 SI Trade
 16:15:42 - 02-Feb-26
Unknown* 45 36.945 SI Trade
 16:15:32 - 02-Feb-26
Unknown* 46 36.945 SI Trade
 16:09:52 - 02-Feb-26
Unknown* 39 36.945 SI Trade
 16:09:42 - 02-Feb-26
Unknown* 42 36.945 SI Trade
 16:09:32 - 02-Feb-26
Unknown* 50 36.955 SI Trade
 16:07:22 - 02-Feb-26
Unknown* 41 36.955 SI Trade
 16:07:12 - 02-Feb-26
Unknown* 40 36.955 SI Trade
 16:07:02 - 02-Feb-26
Unknown* 41 36.955 SI Trade
 16:06:52 - 02-Feb-26
Unknown* 53 36.955 SI Trade
 16:06:42 - 02-Feb-26
Unknown* 37 36.955 SI Trade
 16:06:32 - 02-Feb-26
Unknown* 51 36.955 SI Trade
 16:06:22 - 02-Feb-26
Unknown* 42 36.955 SI Trade
 16:06:12 - 02-Feb-26
Unknown* 44 36.955 SI Trade
 16:06:02 - 02-Feb-26
Unknown* 40 36.955 SI Trade
 16:05:52 - 02-Feb-26
Unknown* 46 36.955 SI Trade
 16:05:42 - 02-Feb-26
Unknown* 50 36.955 SI Trade
 16:05:32 - 02-Feb-26
Unknown* 40 36.955 SI Trade
 16:05:22 - 02-Feb-26
Unknown* 44 36.955 SI Trade
 16:05:12 - 02-Feb-26
Unknown* 41 36.955 SI Trade
 16:04:52 - 02-Feb-26
Unknown* 60 36.955 SI Trade
 16:04:42 - 02-Feb-26
Unknown* 30 36.765 SI Trade
 14:56:40 - 02-Feb-26
Unknown* 24 36.765 SI Trade
 14:56:30 - 02-Feb-26
Unknown* 24 36.765 SI Trade
 14:56:20 - 02-Feb-26
Unknown* 28 36.775 SI Trade
 14:56:10 - 02-Feb-26
Unknown* 22 36.79 SI Trade
 14:56:00 - 02-Feb-26
Unknown* 25 36.79 SI Trade
 14:55:50 - 02-Feb-26
Unknown* 28 36.79 SI Trade
 14:55:40 - 02-Feb-26
Unknown* 28 36.79 SI Trade
 14:55:30 - 02-Feb-26
Unknown* 21 36.79 SI Trade
 14:55:20 - 02-Feb-26
Unknown* 27 36.78 SI Trade
 14:55:10 - 02-Feb-26
Unknown* 28 36.79 SI Trade
 14:55:00 - 02-Feb-26
Unknown* 25 36.79 SI Trade
 14:54:50 - 02-Feb-26
Unknown* 29 36.79 SI Trade
 14:54:40 - 02-Feb-26
Unknown* 21 36.79 SI Trade
 14:54:30 - 02-Feb-26
Unknown* 32 36.79 SI Trade
 14:54:20 - 02-Feb-26
Unknown* 17 36.79 SI Trade
 14:54:10 - 02-Feb-26
Unknown* 34 36.79 SI Trade
 14:54:00 - 02-Feb-26
Unknown* 23 36.79 SI Trade
 14:53:50 - 02-Feb-26
Unknown* 27 36.79 SI Trade
 14:53:40 - 02-Feb-26
Unknown* 23 36.79 SI Trade
 14:53:30 - 02-Feb-26
Unknown* 25 36.79 SI Trade
 14:53:20 - 02-Feb-26
Unknown* 25 36.795 SI Trade
 14:53:10 - 02-Feb-26
Unknown* 26 36.795 SI Trade
 14:53:00 - 02-Feb-26
Unknown* 25 36.795 SI Trade
 14:52:50 - 02-Feb-26
Unknown* 23 36.795 SI Trade
 14:52:40 - 02-Feb-26
Unknown* 31 36.795 SI Trade
 14:52:30 - 02-Feb-26
Unknown* 27 36.795 SI Trade
 14:52:20 - 02-Feb-26
Unknown* 21 36.805 SI Trade
 14:52:10 - 02-Feb-26
Unknown* 26 36.82 SI Trade
 14:52:00 - 02-Feb-26
Unknown* 26 36.82 SI Trade
 14:51:50 - 02-Feb-26
Unknown* 26 36.82 SI Trade
 14:51:40 - 02-Feb-26
Unknown* 27 36.82 SI Trade
 14:51:30 - 02-Feb-26
Unknown* 24 36.805 SI Trade
 14:51:20 - 02-Feb-26
Unknown* 32 36.805 SI Trade
 14:51:10 - 02-Feb-26
Unknown* 22 36.805 SI Trade
 14:51:00 - 02-Feb-26
Unknown* 26 36.805 SI Trade
 14:50:50 - 02-Feb-26
Unknown* 28 36.79 SI Trade
 14:50:40 - 02-Feb-26
Unknown* 25 36.79 SI Trade
 14:50:30 - 02-Feb-26
Unknown* 24 36.79 SI Trade
 14:50:20 - 02-Feb-26
Unknown* 25 36.79 SI Trade
 14:50:10 - 02-Feb-26
Unknown* 28 36.79 SI Trade
 14:50:00 - 02-Feb-26
Unknown* 27 36.79 SI Trade
 14:49:50 - 02-Feb-26
Unknown* 20 36.79 SI Trade
 14:49:40 - 02-Feb-26
Unknown* 29 36.775 SI Trade
 14:49:30 - 02-Feb-26
Unknown* 20 36.775 SI Trade
 14:49:20 - 02-Feb-26
Unknown* 28 36.775 SI Trade
 14:49:10 - 02-Feb-26
Unknown* 29 36.775 SI Trade
 14:49:00 - 02-Feb-26
Unknown* 26 36.775 SI Trade
 14:48:50 - 02-Feb-26
Unknown* 27 36.775 SI Trade
 14:48:40 - 02-Feb-26
Unknown* 22 36.765 SI Trade
 14:48:30 - 02-Feb-26
Unknown* 26 36.765 SI Trade
 14:48:20 - 02-Feb-26
Unknown* 22 36.78 SI Trade
 14:48:10 - 02-Feb-26
Unknown* 31 36.78 SI Trade
 14:48:00 - 02-Feb-26
Unknown* 17 36.78 SI Trade
 14:47:50 - 02-Feb-26
Unknown* 28 36.79 SI Trade
 14:47:40 - 02-Feb-26
Unknown* 31 36.78 SI Trade
 14:47:30 - 02-Feb-26
Unknown* 22 36.78 SI Trade
 14:47:20 - 02-Feb-26
Unknown* 25 36.78 SI Trade
 14:47:10 - 02-Feb-26
Unknown* 32 36.78 SI Trade
 14:47:00 - 02-Feb-26
Unknown* 21 36.78 SI Trade
 14:46:50 - 02-Feb-26
Unknown* 29 36.78 SI Trade
 14:46:40 - 02-Feb-26
Unknown* 23 36.78 SI Trade
 14:46:30 - 02-Feb-26
Unknown* 19 36.78 SI Trade
 14:46:20 - 02-Feb-26
Unknown* 30 36.78 SI Trade
 14:46:10 - 02-Feb-26
Unknown* 48 36.785 SI Trade
 14:44:20 - 02-Feb-26
Unknown* 28 36.765 SI Trade
 14:43:40 - 02-Feb-26
Unknown* 20 36.76 SI Trade
 14:43:30 - 02-Feb-26
Unknown* 30 36.76 SI Trade
 14:43:20 - 02-Feb-26
Unknown* 26 36.77 SI Trade
 14:43:10 - 02-Feb-26
Unknown* 23 36.77 SI Trade
 14:43:00 - 02-Feb-26
Unknown* 31 36.77 SI Trade
 14:42:50 - 02-Feb-26
Unknown* 16 36.77 SI Trade
 14:42:40 - 02-Feb-26
Unknown* 27 36.77 SI Trade
 14:42:30 - 02-Feb-26
Unknown* 24 36.77 SI Trade
 14:42:20 - 02-Feb-26
Unknown* 34 36.77 SI Trade
 14:42:10 - 02-Feb-26
Unknown* 24 36.74 SI Trade
 14:42:00 - 02-Feb-26
Unknown* 23 36.74 SI Trade
 14:41:50 - 02-Feb-26
Unknown* 26 36.74 SI Trade
 14:41:40 - 02-Feb-26
Unknown* 22 36.74 SI Trade
 14:41:30 - 02-Feb-26
Unknown* 27 36.74 SI Trade
 14:41:20 - 02-Feb-26
Unknown* 27 36.74 SI Trade
 14:41:10 - 02-Feb-26
Unknown* 30 36.74 SI Trade
 14:41:00 - 02-Feb-26
Unknown* 26 36.74 SI Trade
 14:40:50 - 02-Feb-26
Unknown* 18 36.755 SI Trade
 14:40:40 - 02-Feb-26
Unknown* 32 36.755 SI Trade
 14:40:30 - 02-Feb-26
Unknown* 21 36.755 SI Trade
 14:40:20 - 02-Feb-26
Unknown* 26 36.755 SI Trade
 14:40:10 - 02-Feb-26
Unknown* 21 36.745 SI Trade
 14:40:00 - 02-Feb-26
Unknown* 27 36.755 SI Trade
 14:39:50 - 02-Feb-26
Unknown* 28 36.755 SI Trade
 14:39:40 - 02-Feb-26
Unknown* 23 36.755 SI Trade
 14:39:30 - 02-Feb-26
Unknown* 31 36.74 SI Trade
 14:39:20 - 02-Feb-26
Unknown* 24 36.74 SI Trade
 14:39:10 - 02-Feb-26
Unknown* 23 36.745 SI Trade
 14:39:00 - 02-Feb-26
Unknown* 16 36.725 SI Trade
 14:38:40 - 02-Feb-26
Unknown* 35 36.725 SI Trade
 14:38:30 - 02-Feb-26
Unknown* 20 36.725 SI Trade
 14:38:20 - 02-Feb-26
Unknown* 22 36.725 SI Trade
 14:38:10 - 02-Feb-26
Unknown* 28 36.715 SI Trade
 14:38:00 - 02-Feb-26
Unknown* 27 36.715 SI Trade
 14:37:50 - 02-Feb-26
Unknown* 25 36.715 SI Trade
 14:37:40 - 02-Feb-26
Unknown* 28 36.715 SI Trade
 14:37:30 - 02-Feb-26
Unknown* 25 36.715 SI Trade
 14:37:20 - 02-Feb-26
Unknown* 24 36.715 SI Trade
 14:37:10 - 02-Feb-26
Unknown* 27 36.715 SI Trade
 14:37:00 - 02-Feb-26
Unknown* 25 36.715 SI Trade
 14:36:50 - 02-Feb-26
Unknown* 21 36.725 SI Trade
 14:36:40 - 02-Feb-26
Unknown* 30 36.725 SI Trade
 14:36:30 - 02-Feb-26
Unknown* 25 36.725 SI Trade
 14:36:20 - 02-Feb-26
Unknown* 29 36.71 SI Trade
 14:36:10 - 02-Feb-26
Unknown* 19 36.71 SI Trade
 14:36:00 - 02-Feb-26
Unknown* 25 36.71 SI Trade
 14:35:50 - 02-Feb-26
Unknown* 32 36.71 SI Trade
 14:35:40 - 02-Feb-26
Unknown* 23 36.695 SI Trade
 14:35:30 - 02-Feb-26
Unknown* 26 36.695 SI Trade
 14:35:20 - 02-Feb-26
Unknown* 19 36.685 SI Trade
 14:35:10 - 02-Feb-26
Unknown* 27 36.685 SI Trade
 14:35:00 - 02-Feb-26
Unknown* 30 36.685 SI Trade
 14:34:50 - 02-Feb-26
Unknown* 21 36.695 SI Trade
 14:34:40 - 02-Feb-26
Unknown* 30 36.685 SI Trade
 14:34:30 - 02-Feb-26
Unknown* 20 36.71 SI Trade
 14:34:20 - 02-Feb-26
Unknown* 30 36.71 SI Trade
 14:34:10 - 02-Feb-26
Unknown* 22 36.685 SI Trade
 14:33:40 - 02-Feb-26
Unknown* 29 36.695 SI Trade
 14:33:30 - 02-Feb-26
Unknown* 22 36.685 SI Trade
 14:33:20 - 02-Feb-26
Unknown* 30 36.70 SI Trade
 14:33:10 - 02-Feb-26
Unknown* 23 36.68 SI Trade
 14:33:00 - 02-Feb-26
Unknown* 25 36.68 SI Trade
 14:32:50 - 02-Feb-26
Unknown* 30 36.68 SI Trade
 14:32:40 - 02-Feb-26
Unknown* 18 36.695 SI Trade
 14:32:30 - 02-Feb-26
Unknown* 31 36.68 SI Trade
 14:32:20 - 02-Feb-26
Unknown* 22 36.665 SI Trade
 14:32:10 - 02-Feb-26
Unknown* 29 36.65 SI Trade
 14:32:00 - 02-Feb-26
Unknown* 5 36.655 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 75 36.57 SI Trade
 14:29:44 - 27-Jan-26
Unknown* 49 36.57 SI Trade
 14:27:14 - 27-Jan-26
Unknown* 47 36.56 SI Trade
 14:24:54 - 27-Jan-26
Unknown* 62 36.57 SI Trade
 14:21:54 - 27-Jan-26
Unknown* 58 36.585 SI Trade
 14:19:04 - 27-Jan-26
Unknown* 47 36.585 SI Trade
 14:16:34 - 27-Jan-26
Unknown* 56 36.585 SI Trade
 14:13:24 - 27-Jan-26
Unknown* 59 36.585 SI Trade
 14:09:54 - 27-Jan-26
Unknown* 48 36.585 SI Trade
 14:07:04 - 27-Jan-26
Unknown* 66 36.585 SI Trade
 14:03:04 - 27-Jan-26
Unknown* 62 36.585 SI Trade
 13:59:24 - 27-Jan-26
Unknown* 46 36.57 SI Trade
 13:56:14 - 27-Jan-26
Unknown* 65 36.545 SI Trade
 13:51:34 - 27-Jan-26
Unknown* 19 36.58 SI Trade
 13:44:44 - 27-Jan-26
Unknown* 751 36.752 OTC Trade
 14:40:16 - 26-Jan-26
Unknown* 876 36.772 OTC Trade
 13:45:54 - 26-Jan-26
Unknown* 2,139 36.771 OTC Trade
 13:22:51 - 26-Jan-26
Unknown* 1,770 36.726 OTC Trade
 12:21:23 - 26-Jan-26
Unknown* 712 36.726 OTC Trade
 12:20:26 - 26-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53