Sagax Prf Share Price (0HDH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.76on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDH Shares
Sponsored Financial Content
Last Trade: Unknown 157 at 36.76
Day's Volume: 0
Last Close: 36.76
Open: 0.00
ISIN: SE0001629288
Day's Range 36.76 - 36.77
52wk Range: 34.156 - 36.92
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Sagax Prf (0HDH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15736.76Ordinary
09:25:48 - 12-Nov-19
Unknown*83036.77Ordinary
09:25:42 - 12-Nov-19
Unknown*56436.92Ordinary
08:26:32 - 11-Nov-19
Unknown*83036.91Ordinary
08:26:26 - 11-Nov-19
Unknown*8,17439.10Ordinary
17:37:03 - 24-Jul-19

Share Price History for Sagax Prf

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Sagax Prf (0HDH)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered