Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sagax Prf Share Price (0HDH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.097on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDH Shares
Last Trade:
Day's Volume: 0
Last Close: 35.097
Open: 0.00
ISIN: SE0001629288
Day's Range 0.00 - 0.00
52wk Range: 32.95 - 35.90
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Sagax Prf (0HDH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sagax Prf

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0035.0970
19th Oct 2018 (Fri)0.000.000.0035.0970
18th Oct 2018 (Thu)0.000.000.0035.0970
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0035.0970
15th Oct 2018 (Mon)0.000.000.0035.0970
12th Oct 2018 (Fri)0.000.000.0035.0970
11th Oct 2018 (Thu)0.000.000.0035.0970
10th Oct 2018 (Wed)0.000.000.0035.0970
9th Oct 2018 (Tue)0.000.000.0035.0970
8th Oct 2018 (Mon)0.000.000.0035.0970
5th Oct 2018 (Fri)0.000.000.0035.0970
4th Oct 2018 (Thu)0.000.000.0035.0970
3rd Oct 2018 (Wed)0.000.000.0035.0970
2nd Oct 2018 (Tue)0.000.000.0035.0970
1st Oct 2018 (Mon)0.000.000.0035.0970
28th Sep 2018 (Fri)0.000.000.0035.0970
27th Sep 2018 (Thu)0.000.000.0035.0970
26th Sep 2018 (Wed)0.000.000.0035.0970
25th Sep 2018 (Tue)0.000.000.0035.0970
24th Sep 2018 (Mon)0.000.000.0035.0970

News about Sagax Prf (0HDH)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered