Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sagax Prf Share Price (0HDH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.00on 19-04-2018 at 16:30:00
Change -0.20 0.57%
Buy 0.00
Sell 0.00
Buy / Sell 0HDH Shares
Last Trade: Unknown 4 at 33.362
Day's Volume: 0
Last Close: 35.20
Open: 0.00
ISIN: SE0001629288
Day's Range 0.00 - 0.00
52wk Range: 31.294 - 35.20
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Sagax Prf (0HDH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*433.362Ordinary
Delayed publication
Historical
17:33:16 - 29-Dec-17
Unknown*433.362Ordinary
Delayed publication
Historical
17:33:16 - 29-Dec-17

Share Price History for Sagax Prf

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0035.200
5th Apr 2018 (Thu)0.000.000.0035.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0034.900
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0035.000
29th Mar 2018 (Thu)0.000.000.0035.000
28th Mar 2018 (Wed)0.000.000.0035.000
27th Mar 2018 (Tue)0.000.000.0035.150
26th Mar 2018 (Mon)0.000.000.0035.150
23rd Mar 2018 (Fri)0.000.000.0035.200
22nd Mar 2018 (Thu)0.000.000.0035.050
21st Mar 2018 (Wed)0.000.000.0035.000
20th Mar 2018 (Tue)0.000.000.0035.000

News about Sagax Prf (0HDH)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered