| Price | 35.00on 19-04-2018 at 16:30:00 |
|---|---|
| Change | -0.20 0.57% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDH Shares | |
| Last Trade: | Unknown 4 at 33.362 |
| Day's Volume: | 0 |
| Last Close: | 35.20 |
| Open: | 0.00 |
| ISIN: | SE0001629288 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 31.294 - 35.20 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sagax Prf (0HDH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 33.362 | Ordinary Delayed publication Historical | 17:33:16 - 29-Dec-17 |
| Unknown* | 4 | 33.362 | Ordinary Delayed publication Historical | 17:33:16 - 29-Dec-17 |
Share Price History for Sagax Prf |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.20 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.90 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.15 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.15 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.20 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.05 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.00 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.00 | 0 |
