| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €84.55 | SI Trade |
12:26:58 - 01-Apr-26 |
| Unknown* | 0 | €84.55 | SI Trade |
12:26:58 - 01-Apr-26 |
| Unknown* | 0 | €84.40 | SI Trade |
11:50:37 - 01-Apr-26 |
| Unknown* | 0 | €84.25 | SI Trade |
11:00:53 - 01-Apr-26 |
| Unknown* | 0 | €84.27 | SI Trade |
09:58:19 - 01-Apr-26 |
| Unknown* | 0 | €84.51 | SI Trade |
16:10:44 - 18-Mar-26 |
| Unknown* | 0 | €84.54 | SI Trade |
16:10:30 - 18-Mar-26 |
| Unknown* | 0 | €84.51 | SI Trade |
16:10:13 - 18-Mar-26 |
| Unknown* | 0 | €84.51 | SI Trade |
16:09:55 - 18-Mar-26 |
| Unknown* | 0 | €84.07 | SI Trade |
10:08:31 - 16-Mar-26 |
| Unknown* | 0 | €85.23 | SI Trade |
14:11:59 - 10-Mar-26 |
| Unknown* | 570 | €85.6017 | SI Trade |
13:29:02 - 10-Mar-26 |
| Unknown* | 570 | €85.5117 | SI Trade |
13:22:07 - 10-Mar-26 |
| Unknown* | 0 | €82.74 | SI Trade |
09:03:55 - 09-Mar-26 |
| Unknown* | 0 | €85.24 | SI Trade |
09:36:26 - 06-Mar-26 |
| Unknown* | 0 | €85.24 | SI Trade |
09:36:26 - 06-Mar-26 |
| Unknown* | 0 | €85.74 | SI Trade |
16:05:54 - 05-Mar-26 |
| Unknown* | 0 | €87.09 | SI Trade |
08:00:03 - 05-Mar-26 |
| Unknown* | 50,925 | €86.5983 | SI Trade |
13:34:32 - 04-Mar-26 |
| Unknown* | 0 | €89.60 | SI Trade |
11:42:31 - 26-Feb-26 |
| Unknown* | 0 | €89.60 | SI Trade |
11:42:31 - 26-Feb-26 |
| Unknown* | 0 | €87.79 | SI Trade |
14:26:52 - 04-Feb-26 |
| Unknown* | 0 | €86.30 | SI Trade |
08:28:42 - 29-Jan-26 |
| Unknown* | 0 | €86.33 | SI Trade |
10:15:00 - 27-Jan-26 |
| Unknown* | 0 | €84.68 | SI Trade |
13:48:23 - 20-Jan-26 |
| Unknown* | 0 | €86.71 | SI Trade |
12:12:50 - 16-Jan-26 |
| Unknown* | 0 | €86.22 | SI Trade |
16:03:04 - 12-Jan-26 |
| Unknown* | 0 | €86.22 | SI Trade |
16:02:58 - 12-Jan-26 |
| Unknown* | 0 | €85.12 | SI Trade |
12:18:33 - 08-Jan-26 |
| Unknown* | 0 | €85.10 | SI Trade |
10:11:35 - 08-Jan-26 |
| Unknown* | 0 | €85.10 | SI Trade |
10:11:32 - 08-Jan-26 |
| Unknown* | 1,909 | €85.4299 | SI Trade |
16:55:11 - 07-Jan-26 |
| Unknown* | 0 | €85.48 | SI Trade |
10:59:36 - 07-Jan-26 |
| Unknown* | -1,909 | €83.27 | SI Trade Correction Negotiated Trade |
17:31:28 - 06-Jan-26 |
| Unknown* | 1,909 | €83.27 | SI Trade Negotiated Trade |
17:31:28 - 06-Jan-26 |
| Unknown* | 0 | €85.32 | SI Trade |
08:05:02 - 06-Jan-26 |
| Unknown* | 0 | €84.59 | SI Trade |
08:05:01 - 05-Jan-26 |
| Unknown* | 0 | €84.64 | SI Trade |
08:05:01 - 05-Jan-26 |
| Unknown* | 0 | €83.74 | SI Trade |
08:04:56 - 02-Jan-26 |
| Unknown* | 0 | €83.75 | SI Trade |
08:04:46 - 02-Jan-26 |
| Unknown* | 0 | €83.38 | SI Trade |
09:27:27 - 30-Dec-25 |
| Unknown* | 0 | €83.13 | SI Trade |
09:10:24 - 29-Dec-25 |
| Unknown* | 1,909 | €83.11 | SI Trade |
13:09:46 - 24-Dec-25 |
| Unknown* | 1,909 | €83.27 | SI Trade Negotiated Trade |
17:31:28 - 23-Dec-25 |
| Unknown* | 0 | €82.07 | SI Trade |
08:04:07 - 09-Dec-25 |
| Unknown* | 0 | €81.69 | SI Trade |
12:29:59 - 02-Dec-25 |
| Unknown* | 0 | €81.69 | SI Trade |
12:29:31 - 02-Dec-25 |
| Unknown* | 0 | €81.36 | SI Trade |
16:01:09 - 01-Dec-25 |
| Unknown* | 0 | €80.74 | SI Trade |
08:04:29 - 26-Nov-25 |
| Unknown* | 0 | €80.05 | SI Trade |
12:37:19 - 18-Nov-25 |
| Unknown* | 1 | €80.04 | SI Trade |
12:35:49 - 18-Nov-25 |
| Unknown* | 0 | €80.04 | SI Trade |
12:35:38 - 18-Nov-25 |
| Unknown* | 2,400 | €82.88 | OTC Trade |
11:17:19 - 12-Nov-25 |
| Unknown* | 1,550 | €81.06 | OTC Trade |
10:39:19 - 06-Nov-25 |
| Unknown* | 0 | €81.12 | SI Trade |
16:12:34 - 03-Nov-25 |
| Unknown* | 2,525 | €81.79 | OTC Trade |
11:06:41 - 29-Oct-25 |
| Unknown* | 0 | €80.84 | SI Trade |
15:47:41 - 16-Oct-25 |
| Unknown* | 0 | €80.92 | SI Trade |
15:15:55 - 10-Oct-25 |
| Unknown* | 0 | €80.92 | SI Trade |
15:15:45 - 10-Oct-25 |
| Unknown* | 0 | €80.78 | SI Trade |
14:41:56 - 03-Oct-25 |
| Unknown* | 0 | €79.57 | SI Trade |
11:44:47 - 01-Oct-25 |
| Unknown* | 0 | €78.59 | SI Trade |
08:00:04 - 30-Sep-25 |
| Unknown* | 0 | €78.20 | SI Trade |
10:12:59 - 26-Sep-25 |
| Unknown* | 670 | €71.8577 | OTC Trade |
10:13:30 - 15-Apr-25 |
| Unknown* | 378 | €70.6507 | OTC Trade |
09:09:43 - 14-Apr-25 |
| Unknown* | 875 | €77.54 | OTC Trade |
13:23:08 - 10-Mar-25 |
| Unknown* | 298 | €70.97 | SI Trade |
16:38:51 - 21-Nov-24 |
| Unknown* | -298 | €70.97 | SI Trade Correction |
16:38:51 - 21-Nov-24 |
| Unknown* | 12,537 | €71.05 | SI Trade |
17:01:23 - 12-Nov-24 |
| Unknown* | -12,537 | €71.05 | SI Trade Correction |
17:01:23 - 12-Nov-24 |
| Unknown* | 12,537 | €71.05 | SI Trade |
16:54:47 - 12-Nov-24 |
| Unknown* | -12,537 | €71.05 | SI Trade Correction |
16:54:47 - 12-Nov-24 |