Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Msci Eur-1d (0HDF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €81.12 SI Trade
16:12:34 - 03-Nov-25
Unknown* 2,525 €81.79 OTC Trade
11:06:41 - 29-Oct-25
Unknown* 0 €80.84 SI Trade
15:47:41 - 16-Oct-25
Unknown* 0 €80.92 SI Trade
15:15:55 - 10-Oct-25
Unknown* 0 €80.92 SI Trade
15:15:45 - 10-Oct-25
Unknown* 0 €80.78 SI Trade
14:41:56 - 03-Oct-25
Unknown* 0 €79.57 SI Trade
11:44:47 - 01-Oct-25
Unknown* 0 €78.59 SI Trade
08:00:04 - 30-Sep-25
Unknown* 0 €78.20 SI Trade
10:12:59 - 26-Sep-25
Unknown* 670 €71.8577 OTC Trade
10:13:30 - 15-Apr-25
Unknown* 378 €70.6507 OTC Trade
09:09:43 - 14-Apr-25
Unknown* 875 €77.54 OTC Trade
13:23:08 - 10-Mar-25
FTSE 100 Latest
Value9,777.08
Change0.00