Alteryx Cl A Or Share Price (0HDD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Alteryx Cl A Or (0HDD)
Unknown*	90	68.109	Ordinary Delayed publication Historical	14:42:08 - 17-Jan-19
Buy*	1	68.46		19:14:51 - 16-Jan-19
Buy*	1	68.42		19:13:03 - 16-Jan-19
Buy*	1	68.30		19:11:45 - 16-Jan-19
Buy*	1	68.37		19:09:48 - 16-Jan-19
Buy*	1	68.37		19:07:55 - 16-Jan-19
Buy*	1	68.24		19:05:55 - 16-Jan-19
Buy*	1	68.30		19:03:23 - 16-Jan-19
Buy*	1	68.29		19:02:00 - 16-Jan-19
Buy*	1	68.18		19:00:03 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Alteryx Cl A Or
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	69.151	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	67.690	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	65.504	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	65.504	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	66.117	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	65.991	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	66.074	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	58.60	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	59.389	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	59.389	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	58.995	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	58.995	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	58.995	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	56.342	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	50.202	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	50.202	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	50.202	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	52.391	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	54.111	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	59.678	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	59.678	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	63.393	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	63.393	0

FTSE 100 Latest

Value6,834.92

Change-27.76

Recent Trades History Alteryx Cl A Or (0HDD)