| Price | 127.265on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDD Shares | |
| Last Trade: | Unknown 56 at $127.00 |
| Day's Volume: | 151 |
| Last Close: | $125.739 |
| Open: | $0.00 |
| ISIN: | US02156B1035 |
| Day's Range | $127.265 - $128.014 |
| 52wk Range: | $65.389 - $146.314 |
| Market Capitalisation: | $8,183m |
| VWAP: | $0.00 |
| Shares in Issue: | 65m |
Recent Trades History Alteryx Cl A Or (0HDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 127.00 | Ordinary | 15:53:29 - 17-Jan-20 |
| Unknown* | 10 | 127.265 | Ordinary Non protected portfolio Single protected transaction | 15:11:56 - 17-Jan-20 |
| Unknown* | 25 | 127.452 | Ordinary Non protected portfolio Single protected transaction | 14:56:19 - 17-Jan-20 |
| Unknown* | 25 | 127.724 | Ordinary Non protected portfolio Single protected transaction | 14:35:39 - 17-Jan-20 |
| Unknown* | 25 | 128.014 | Ordinary Non protected portfolio Single protected transaction | 14:33:41 - 17-Jan-20 |
| Unknown* | 10 | 127.794 | Ordinary Non protected portfolio Single protected transaction | 14:32:40 - 17-Jan-20 |
| Unknown* | 5 | 126.154 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:41 - 16-Jan-20 |
| Unknown* | 30 | 127.320 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:49:44 - 16-Jan-20 |
| Unknown* | 3 | 126.994 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:38:43 - 16-Jan-20 |
| Unknown* | 25 | 126.623 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:28:23 - 16-Jan-20 |
Share Price History for Alteryx Cl A Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
