| Price | 54.343on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDD Shares | |
| Last Trade: | Sell 1,000 at $53.398 |
| Day's Volume: | 0 |
| Last Close: | $54.343 |
| Open: | $0.00 |
| ISIN: | US02156B1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.54 - $55.997 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Alteryx Cl A Or (0HDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 53.398 | Ordinary Delayed publication Historical | 15:48:00 - 15-Aug-18 |
| Unknown* | 9 | 54.343 | Ordinary Delayed publication Historical | 14:33:46 - 15-Aug-18 |
| Unknown* | 24,433 | 54.86 | Ordinary Delayed publication Historical | 21:02:00 - 13-Aug-18 |
| Unknown* | 1,003 | 54.86 | Ordinary Delayed publication Historical | 21:02:00 - 13-Aug-18 |
| Sell* | 671 | 55.858 | Ordinary NonProtected portfolio Single protected transaction | 17:27:44 - 8-Oct-18 |
| Sell* | 671 | 55.858 | Ordinary NonProtected portfolio Single protected transaction | 17:27:44 - 8-Oct-18 |
| Unknown* | 22 | 55.997 | Ordinary NonProtected portfolio Single protected transaction | 15:13:27 - 13-Aug-18 |
| Unknown* | 4 | 54.724 | Ordinary NonProtected portfolio Single protected transaction | 14:50:59 - 13-Aug-18 |
| Unknown* | 100 | 54.53 | Ordinary Delayed publication Historical | 14:30:24 - 13-Aug-18 |
| Sell* | 538 | 54.021 | Ordinary NonProtected portfolio Single protected transaction | 14:46:18 - 8-Sep-18 |
Share Price History for Alteryx Cl A Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.997 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.997 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.74 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.36 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.218 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.905 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.108 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.108 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.25 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.25 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.25 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.740 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.241 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.241 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.241 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.018 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.735 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.735 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.735 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.115 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.572 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.90 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.021 | 0 |
