Alteryx Cl A Or Share Price (0HDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.628on 27-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDD Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $119.534
Day's Volume: 174
Last Close: $123.628
Open: $0.00
ISIN: US02156B1035
Day's Range $119.517 - $121.108
52wk Range: $82.058 - $179.847
Market Capitalisation: $8,132m
VWAP: $0.00
Shares in Issue: 66m

Recent Trades History Alteryx Cl A Or (0HDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10119.534Ordinary
Non protected portfolio
Single protected transaction
15:32:52 - 27-Jan-21
Unknown*42119.586Ordinary
Non protected portfolio
Single protected transaction
15:18:57 - 27-Jan-21
Unknown*80118.90Ordinary
14:30:38 - 27-Jan-21
Unknown*15120.42Ordinary
14:30:02 - 27-Jan-21
Unknown*45122.727Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:23:07 - 26-Jan-21
Unknown*35122.778Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:18:45 - 26-Jan-21
Unknown*33122.508Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:54:34 - 26-Jan-21
Unknown*10122.845Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:26:32 - 26-Jan-21
Unknown*100123.61Ordinary
16:49:10 - 26-Jan-21
Unknown*66123.628Ordinary
Non protected portfolio
Single protected transaction
15:51:10 - 26-Jan-21

Share Price History for Alteryx Cl A Or

Time period:
to
Date Open High Low Close
26th Jan 2021 (Tue)00.000.000
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Alteryx Cl A Or (0HDD)

FTSE 100 Latest
Value6,561.91
Change-92.10


Login to your account

Forgot Password?

Not Registered