Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alteryx Cl A Or Share Price (0HDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.179on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDD Shares
Last Trade: Sell 528 at $58.196
Day's Volume: 0
Last Close: $55.179
Open: $0.00
ISIN: US02156B1035
Day's Range $0.00 - $0.00
52wk Range: $25.54 - $62.525
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alteryx Cl A Or (0HDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*52858.196Ordinary
NonProtected portfolio
Single protected transaction
16:24:33 - 11-Jul-18
Unknown*11261.902Ordinary
NonProtected portfolio
Single protected transaction
15:51:39 - 11-Aug-18
Unknown*361.956Ordinary
NonProtected portfolio
Single protected transaction
15:45:47 - 11-Aug-18
Unknown*1957.139Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:03:35 - 11-Jul-18
Unknown*21052.987Ordinary
Deletion
Delayed publication
Historical
15:16:10 - 11-Jun-18

Share Price History for Alteryx Cl A Or

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0055.1790
13th Nov 2018 (Tue)0.000.000.0056.8530
12th Nov 2018 (Mon)0.000.000.0061.9020
9th Nov 2018 (Fri)0.000.000.0061.9020
8th Nov 2018 (Thu)0.000.000.0057.2780
7th Nov 2018 (Wed)0.000.000.0052.9870
6th Nov 2018 (Tue)0.000.000.0052.0120
5th Nov 2018 (Mon)0.000.000.0052.0120
2nd Nov 2018 (Fri)0.000.000.0052.0120
1st Nov 2018 (Thu)0.000.000.0052.0120
31st Oct 2018 (Wed)0.000.000.0047.6780
30th Oct 2018 (Tue)0.000.000.0044.600
29th Oct 2018 (Mon)0.000.000.0046.7080
26th Oct 2018 (Fri)0.000.000.0045.1080
25th Oct 2018 (Thu)0.000.000.0045.1080
24th Oct 2018 (Wed)0.000.000.0043.0820
23rd Oct 2018 (Tue)0.000.000.0043.4710
22nd Oct 2018 (Mon)0.000.000.0048.250
19th Oct 2018 (Fri)0.000.000.0048.250
18th Oct 2018 (Thu)0.000.000.0050.4860
17th Oct 2018 (Wed)0.000.000.000.00103
16th Oct 2018 (Tue)0.000.000.0046.990
15th Oct 2018 (Mon)0.000.000.0048.6390

News about Alteryx Cl A Or (0HDD)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered