Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alteryx Cl A Or Share Price (0HDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.151on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDD Shares
Last Trade: Unknown 90 at $68.109
Day's Volume: 0
Last Close: $69.151
Open: $0.00
ISIN: US02156B1035
Day's Range $0.00 - $0.00
52wk Range: $25.54 - $69.151
Market Capitalisation: $0.00
VWAP: $68.109
Shares in Issue: 0.00

Recent Trades History Alteryx Cl A Or (0HDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9068.109Ordinary
Delayed publication
Historical
14:42:08 - 17-Jan-19
Buy*168.4619:14:51 - 16-Jan-19
Buy*168.4219:13:03 - 16-Jan-19
Buy*168.3019:11:45 - 16-Jan-19
Buy*168.3719:09:48 - 16-Jan-19
Buy*168.3719:07:55 - 16-Jan-19
Buy*168.2419:05:55 - 16-Jan-19
Buy*168.3019:03:23 - 16-Jan-19
Buy*168.2919:02:00 - 16-Jan-19
Buy*168.1819:00:03 - 16-Jan-19

Share Price History for Alteryx Cl A Or

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0069.1510
15th Jan 2019 (Tue)0.000.000.0067.6900
14th Jan 2019 (Mon)0.000.000.0065.5040
11th Jan 2019 (Fri)0.000.000.0065.5040
10th Jan 2019 (Thu)0.000.000.0066.1170
9th Jan 2019 (Wed)0.000.000.0065.9910
8th Jan 2019 (Tue)0.000.000.0066.0740
7th Jan 2019 (Mon)0.000.000.0058.600
4th Jan 2019 (Fri)0.000.000.0059.3890
3rd Jan 2019 (Thu)0.000.000.0059.3890
2nd Jan 2019 (Wed)0.000.000.0058.9950
1st Jan 2019 (Tue)0.000.000.0058.9950
31st Dec 2018 (Mon)0.000.000.0058.9950
28th Dec 2018 (Fri)0.000.000.0056.3420
27th Dec 2018 (Thu)0.000.000.0050.2020
26th Dec 2018 (Wed)0.000.000.0050.2020
25th Dec 2018 (Tue)0.000.000.0050.2020
24th Dec 2018 (Mon)0.000.000.0052.3910
21st Dec 2018 (Fri)0.000.000.0054.1110
20th Dec 2018 (Thu)0.000.000.0059.6780
19th Dec 2018 (Wed)0.000.000.0059.6780
18th Dec 2018 (Tue)0.000.000.0063.3930
17th Dec 2018 (Mon)0.000.000.0063.3930

News about Alteryx Cl A Or (0HDD)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered