| Price | 118.007on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDD Shares | |
| Last Trade: | Unknown 190 at $117.798 |
| Day's Volume: | 193 |
| Last Close: | $118.007 |
| Open: | $0.00 |
| ISIN: | US02156B1035 |
| Day's Range | $118.74 - $120.182 |
| 52wk Range: | $43.082 - $146.314 |
| Market Capitalisation: | $7,670m |
| VWAP: | $118.654 |
| Shares in Issue: | 65m |
Recent Trades History Alteryx Cl A Or (0HDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | 117.798 | Ordinary Non protected portfolio Single protected transaction | 16:58:41 - 20-Sep-19 |
| Unknown* | 72 | 118.74 | Ordinary Non protected portfolio Single protected transaction | 16:37:06 - 20-Sep-19 |
| Unknown* | 17 | 119.726 | Ordinary Non protected portfolio Single protected transaction | 16:19:25 - 20-Sep-19 |
| Unknown* | 94 | 119.962 | Ordinary Non protected portfolio Single protected transaction | 15:16:24 - 20-Sep-19 |
| Unknown* | 10 | 120.182 | Ordinary Non protected portfolio Single protected transaction | 14:40:01 - 20-Sep-19 |
| Unknown* | 683 | 116.857 | Ordinary Delayed publication | 14:57:41 - 19-Sep-19 |
| Unknown* | 18 | 118.007 | Ordinary Non protected portfolio Single protected transaction | 15:49:01 - 19-Sep-19 |
| Unknown* | 50 | 117.934 | Ordinary Non protected portfolio Single protected transaction | 15:46:41 - 19-Sep-19 |
| Unknown* | 5 | 116.022 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:34:07 - 18-Sep-19 |
| Unknown* | 15 | 115.89 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:32:17 - 18-Sep-19 |
Share Price History for Alteryx Cl A Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
