| Price | 94.368on 30-03-2020 at 11:36:10 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDD Shares | |
| Last Trade: | Unknown 35 at $92.472 |
| Day's Volume: | 0 |
| Last Close: | $94.368 |
| Open: | $0.00 |
| ISIN: | US02156B1035 |
| Day's Range | $91.989 - $94.368 |
| 52wk Range: | $79.982 - $159.995 |
| Market Capitalisation: | $6,172m |
| VWAP: | $0.00 |
| Shares in Issue: | 65m |
Recent Trades History Alteryx Cl A Or (0HDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 92.472 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:57:36 - 27-Mar-20 |
| Unknown* | 38 | 94.256 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:49:40 - 27-Mar-20 |
| Unknown* | 194 | 94.368 | Ordinary Non protected portfolio Single protected transaction | 15:23:38 - 27-Mar-20 |
| Unknown* | 66 | 91.989 | Ordinary Non protected portfolio Single protected transaction | 14:35:55 - 27-Mar-20 |
| Unknown* | 99 | 92.524 | Ordinary Non protected portfolio Single protected transaction | 14:18:58 - 27-Mar-20 |
| Unknown* | 26 | 92.860 | Ordinary Non protected portfolio Single protected transaction | 14:04:56 - 27-Mar-20 |
| Unknown* | 132 | 92.573 | Ordinary Non protected portfolio Single protected transaction | 14:04:21 - 27-Mar-20 |
| Unknown* | 26 | 92.655 | Ordinary Non protected portfolio Single protected transaction | 13:55:57 - 27-Mar-20 |
| Unknown* | 26 | 92.613 | Ordinary Non protected portfolio Single protected transaction | 13:49:14 - 27-Mar-20 |
| Unknown* | 25 | 93.448 | Ordinary Non protected portfolio Single protected transaction | 13:43:14 - 27-Mar-20 |
Share Price History for Alteryx Cl A Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
