| Price | 123.628on 27-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDD Shares | |
| Last Trade: | Unknown 10 at $119.534 |
| Day's Volume: | 174 |
| Last Close: | $123.628 |
| Open: | $0.00 |
| ISIN: | US02156B1035 |
| Day's Range | $119.517 - $121.108 |
| 52wk Range: | $82.058 - $179.847 |
| Market Capitalisation: | $8,132m |
| VWAP: | $0.00 |
| Shares in Issue: | 66m |
Recent Trades History Alteryx Cl A Or (0HDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 119.534 | Ordinary Non protected portfolio Single protected transaction | 15:32:52 - 27-Jan-21 |
| Unknown* | 42 | 119.586 | Ordinary Non protected portfolio Single protected transaction | 15:18:57 - 27-Jan-21 |
| Unknown* | 80 | 118.90 | Ordinary | 14:30:38 - 27-Jan-21 |
| Unknown* | 15 | 120.42 | Ordinary | 14:30:02 - 27-Jan-21 |
| Unknown* | 45 | 122.727 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:23:07 - 26-Jan-21 |
| Unknown* | 35 | 122.778 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:18:45 - 26-Jan-21 |
| Unknown* | 33 | 122.508 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:54:34 - 26-Jan-21 |
| Unknown* | 10 | 122.845 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:26:32 - 26-Jan-21 |
| Unknown* | 100 | 123.61 | Ordinary | 16:49:10 - 26-Jan-21 |
| Unknown* | 66 | 123.628 | Ordinary Non protected portfolio Single protected transaction | 15:51:10 - 26-Jan-21 |
Share Price History for Alteryx Cl A Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
