Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alteryx Cl A Or Share Price (0HDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.605on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDD Shares
Sponsored Financial Content
Last Trade: Unknown 23 at $81.605
Day's Volume: 0
Last Close: $81.605
Open: $0.00
ISIN: US02156B1035
Day's Range $0.00 - $0.00
52wk Range: $30.62 - $85.082
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alteryx Cl A Or (0HDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2381.605Ordinary
NonProtected portfolio
Single protected transaction
14:54:03 - 18-Apr-19
Unknown*581.764Ordinary
Delayed publication
14:40:40 - 18-Apr-19
Buy*80881.180Ordinary
NonProtected portfolio
Single protected transaction
17:14:11 - 17-Apr-19
Unknown*583.039Ordinary
Delayed publication
Historical
14:31:24 - 17-Apr-19
Unknown*3084.821Ordinary
NonProtected portfolio
Single protected transaction
16:01:49 - 16-Apr-19
Unknown*583.799Ordinary
Delayed publication
Historical
14:42:35 - 16-Apr-19
Unknown*30980.382Ordinary
Deletion
Delayed publication
Historical
20:40:00 - 4-Aug-19
Unknown*-24780.362Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:39:51 - 4-Aug-19
Unknown*5380.189Ordinary
NonProtected portfolio
Single protected transaction
15:29:53 - 4-Aug-19
Unknown*4880.537Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:39 - 4-Aug-19

Share Price History for Alteryx Cl A Or

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0081.6050
18th Apr 2019 (Thu)0.000.000.0081.1800
17th Apr 2019 (Wed)0.000.000.000.005
16th Apr 2019 (Tue)0.000.000.0083.7560
15th Apr 2019 (Mon)0.000.000.0080.4280
12th Apr 2019 (Fri)0.000.000.0080.4280
11th Apr 2019 (Thu)0.000.000.0080.4280
10th Apr 2019 (Wed)0.000.000.0080.4280
9th Apr 2019 (Tue)0.000.000.0080.1890
8th Apr 2019 (Mon)0.000.000.0081.8550
5th Apr 2019 (Fri)0.000.000.0079.9820
4th Apr 2019 (Thu)0.000.000.0084.3140
3rd Apr 2019 (Wed)0.000.000.0084.1970
2nd Apr 2019 (Tue)0.000.000.0083.4280
1st Apr 2019 (Mon)0.000.000.0084.5880
29th Mar 2019 (Fri)0.000.000.0083.7100
28th Mar 2019 (Thu)0.000.000.0080.7680
27th Mar 2019 (Wed)0.000.000.0083.410
26th Mar 2019 (Tue)0.000.000.0083.6950
25th Mar 2019 (Mon)0.000.000.0085.0820
22nd Mar 2019 (Fri)0.000.000.0084.6970

News about Alteryx Cl A Or (0HDD)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered