Alteryx Cl A Or Share Price (0HDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.265on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDD Shares
Sponsored Financial Content
Last Trade: Unknown 56 at $127.00
Day's Volume: 151
Last Close: $125.739
Open: $0.00
ISIN: US02156B1035
Day's Range $127.265 - $128.014
52wk Range: $65.389 - $146.314
Market Capitalisation: $8,183m
VWAP: $0.00
Shares in Issue: 65m

Recent Trades History Alteryx Cl A Or (0HDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*56127.00Ordinary
15:53:29 - 17-Jan-20
Unknown*10127.265Ordinary
Non protected portfolio
Single protected transaction
15:11:56 - 17-Jan-20
Unknown*25127.452Ordinary
Non protected portfolio
Single protected transaction
14:56:19 - 17-Jan-20
Unknown*25127.724Ordinary
Non protected portfolio
Single protected transaction
14:35:39 - 17-Jan-20
Unknown*25128.014Ordinary
Non protected portfolio
Single protected transaction
14:33:41 - 17-Jan-20
Unknown*10127.794Ordinary
Non protected portfolio
Single protected transaction
14:32:40 - 17-Jan-20
Unknown*5126.154Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:41 - 16-Jan-20
Unknown*30127.320Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:49:44 - 16-Jan-20
Unknown*3126.994Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:38:43 - 16-Jan-20
Unknown*25126.623Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:28:23 - 16-Jan-20

Share Price History for Alteryx Cl A Or

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000

News about Alteryx Cl A Or (0HDD)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered