Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alteryx Cl A Or Share Price (0HDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.007on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDD Shares
Sponsored Financial Content
Last Trade: Unknown 190 at $117.798
Day's Volume: 193
Last Close: $118.007
Open: $0.00
ISIN: US02156B1035
Day's Range $118.74 - $120.182
52wk Range: $43.082 - $146.314
Market Capitalisation: $7,670m
VWAP: $118.654
Shares in Issue: 65m

Recent Trades History Alteryx Cl A Or (0HDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*190117.798Ordinary
Non protected portfolio
Single protected transaction
16:58:41 - 20-Sep-19
Unknown*72118.74Ordinary
Non protected portfolio
Single protected transaction
16:37:06 - 20-Sep-19
Unknown*17119.726Ordinary
Non protected portfolio
Single protected transaction
16:19:25 - 20-Sep-19
Unknown*94119.962Ordinary
Non protected portfolio
Single protected transaction
15:16:24 - 20-Sep-19
Unknown*10120.182Ordinary
Non protected portfolio
Single protected transaction
14:40:01 - 20-Sep-19
Unknown*683116.857Ordinary
Delayed publication
14:57:41 - 19-Sep-19
Unknown*18118.007Ordinary
Non protected portfolio
Single protected transaction
15:49:01 - 19-Sep-19
Unknown*50117.934Ordinary
Non protected portfolio
Single protected transaction
15:46:41 - 19-Sep-19
Unknown*5116.022Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:34:07 - 18-Sep-19
Unknown*15115.89Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:32:17 - 18-Sep-19

Share Price History for Alteryx Cl A Or

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Alteryx Cl A Or (0HDD)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered