| Price | 81.605on 22-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDD Shares | |
| Last Trade: | Unknown 23 at $81.605 |
| Day's Volume: | 0 |
| Last Close: | $81.605 |
| Open: | $0.00 |
| ISIN: | US02156B1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.62 - $85.082 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Alteryx Cl A Or (0HDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 81.605 | Ordinary NonProtected portfolio Single protected transaction | 14:54:03 - 18-Apr-19 |
| Unknown* | 5 | 81.764 | Ordinary Delayed publication | 14:40:40 - 18-Apr-19 |
| Buy* | 808 | 81.180 | Ordinary NonProtected portfolio Single protected transaction | 17:14:11 - 17-Apr-19 |
| Unknown* | 5 | 83.039 | Ordinary Delayed publication Historical | 14:31:24 - 17-Apr-19 |
| Unknown* | 30 | 84.821 | Ordinary NonProtected portfolio Single protected transaction | 16:01:49 - 16-Apr-19 |
| Unknown* | 5 | 83.799 | Ordinary Delayed publication Historical | 14:42:35 - 16-Apr-19 |
| Unknown* | 309 | 80.382 | Ordinary Deletion Delayed publication Historical | 20:40:00 - 4-Aug-19 |
| Unknown* | -247 | 80.362 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 19:39:51 - 4-Aug-19 |
| Unknown* | 53 | 80.189 | Ordinary NonProtected portfolio Single protected transaction | 15:29:53 - 4-Aug-19 |
| Unknown* | 48 | 80.537 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:39 - 4-Aug-19 |
Share Price History for Alteryx Cl A Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 81.605 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 81.180 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 5 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 83.756 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 80.428 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 80.428 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 80.428 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 80.428 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 80.189 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 81.855 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 79.982 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 84.314 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 84.197 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 83.428 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 84.588 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 83.710 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 80.768 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 83.41 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 83.695 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 85.082 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 84.697 | 0 |
