| Price | 141.34on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDD Shares | |
| Last Trade: | Unknown 31 at $142.99 |
| Day's Volume: | 989 |
| Last Close: | $145.061 |
| Open: | $0.00 |
| ISIN: | US02156B1035 |
| Day's Range | $139.638 - $143.40 |
| 52wk Range: | $66.181 - $159.995 |
| Market Capitalisation: | $9,488m |
| VWAP: | $0.00 |
| Shares in Issue: | 65m |
Recent Trades History Alteryx Cl A Or (0HDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 142.99 | Ordinary Non protected portfolio Single protected transaction | 17:08:35 - 21-Feb-20 |
| Unknown* | 463 | 141.74 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:02:20 - 21-Feb-20 |
| Unknown* | 236 | 141.34 | Ordinary Non protected portfolio Single protected transaction | 15:55:35 - 21-Feb-20 |
| Unknown* | 21 | 142.836 | Ordinary Non protected portfolio Single protected transaction | 15:31:11 - 21-Feb-20 |
| Unknown* | 11 | 142.106 | Ordinary Non protected portfolio Single protected transaction | 15:24:11 - 21-Feb-20 |
| Unknown* | 31 | 140.43 | Ordinary Non protected portfolio Single protected transaction | 14:54:05 - 21-Feb-20 |
| Unknown* | 52 | 139.638 | Ordinary Non protected portfolio Single protected transaction | 14:49:57 - 21-Feb-20 |
| Unknown* | 175 | 143.40 | Ordinary Non protected portfolio Single protected transaction | 14:41:54 - 21-Feb-20 |
| Unknown* | 146 | 148.070 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:33:04 - 20-Feb-20 |
| Unknown* | 928 | 147.870 | Ordinary Delayed publication Historical | 20:32:31 - 20-Feb-20 |
Share Price History for Alteryx Cl A Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
