Alteryx Cl A Or Share Price (0HDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.368on 30-03-2020 at 11:36:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDD Shares
Sponsored Financial Content
Last Trade: Unknown 35 at $92.472
Day's Volume: 0
Last Close: $94.368
Open: $0.00
ISIN: US02156B1035
Day's Range $91.989 - $94.368
52wk Range: $79.982 - $159.995
Market Capitalisation: $6,172m
VWAP: $0.00
Shares in Issue: 65m

Recent Trades History Alteryx Cl A Or (0HDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3592.472Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:57:36 - 27-Mar-20
Unknown*3894.256Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:49:40 - 27-Mar-20
Unknown*19494.368Ordinary
Non protected portfolio
Single protected transaction
15:23:38 - 27-Mar-20
Unknown*6691.989Ordinary
Non protected portfolio
Single protected transaction
14:35:55 - 27-Mar-20
Unknown*9992.524Ordinary
Non protected portfolio
Single protected transaction
14:18:58 - 27-Mar-20
Unknown*2692.860Ordinary
Non protected portfolio
Single protected transaction
14:04:56 - 27-Mar-20
Unknown*13292.573Ordinary
Non protected portfolio
Single protected transaction
14:04:21 - 27-Mar-20
Unknown*2692.655Ordinary
Non protected portfolio
Single protected transaction
13:55:57 - 27-Mar-20
Unknown*2692.613Ordinary
Non protected portfolio
Single protected transaction
13:49:14 - 27-Mar-20
Unknown*2593.448Ordinary
Non protected portfolio
Single protected transaction
13:43:14 - 27-Mar-20

Share Price History for Alteryx Cl A Or

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Alteryx Cl A Or (0HDD)

FTSE 100 Latest
Value5,465.61
Change-44.72


Login to your account

Forgot Password?

Not Registered