Price | 123.628on 27-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HDD Shares |
Last Trade: | Unknown 10 at $119.534 |
Day's Volume: | 174 |
Last Close: | $123.628 |
Open: | $0.00 |
ISIN: | US02156B1035 |
Day's Range | $119.517 - $121.108 |
52wk Range: | $82.058 - $179.847 |
Market Capitalisation: | $8,132m |
VWAP: | $0.00 |
Shares in Issue: | 66m |
Recent Trades History Alteryx Cl A Or (0HDD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 10 | 119.534 | Ordinary Non protected portfolio Single protected transaction | 15:32:52 - 27-Jan-21 |
Unknown* | 42 | 119.586 | Ordinary Non protected portfolio Single protected transaction | 15:18:57 - 27-Jan-21 |
Unknown* | 80 | 118.90 | Ordinary | 14:30:38 - 27-Jan-21 |
Unknown* | 15 | 120.42 | Ordinary | 14:30:02 - 27-Jan-21 |
Unknown* | 45 | 122.727 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:23:07 - 26-Jan-21 |
Unknown* | 35 | 122.778 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:18:45 - 26-Jan-21 |
Unknown* | 33 | 122.508 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:54:34 - 26-Jan-21 |
Unknown* | 10 | 122.845 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:26:32 - 26-Jan-21 |
Unknown* | 100 | 123.61 | Ordinary | 16:49:10 - 26-Jan-21 |
Unknown* | 66 | 123.628 | Ordinary Non protected portfolio Single protected transaction | 15:51:10 - 26-Jan-21 |
Share Price History for Alteryx Cl A Or |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |