| Price | 55.179on 15-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDD Shares | |
| Last Trade: | Sell 528 at $58.196 |
| Day's Volume: | 0 |
| Last Close: | $55.179 |
| Open: | $0.00 |
| ISIN: | US02156B1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.54 - $62.525 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Alteryx Cl A Or (0HDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 528 | 58.196 | Ordinary NonProtected portfolio Single protected transaction | 16:24:33 - 11-Jul-18 |
| Unknown* | 112 | 61.902 | Ordinary NonProtected portfolio Single protected transaction | 15:51:39 - 11-Aug-18 |
| Unknown* | 3 | 61.956 | Ordinary NonProtected portfolio Single protected transaction | 15:45:47 - 11-Aug-18 |
| Unknown* | 19 | 57.139 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:03:35 - 11-Jul-18 |
| Unknown* | 210 | 52.987 | Ordinary Deletion Delayed publication Historical | 15:16:10 - 11-Jun-18 |
Share Price History for Alteryx Cl A Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.179 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.853 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 61.902 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.902 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.278 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.987 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.012 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.012 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.012 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.012 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.678 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.60 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.708 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.108 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.108 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.082 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.471 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.25 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.25 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.486 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 103 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.99 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.639 | 0 |
