Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alteryx Cl A Or Share Price (0HDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.225on 15-11-2019 at 16:07:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDD Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $95.345
Day's Volume: 320
Last Close: $93.225
Open: $0.00
ISIN: US02156B1035
Day's Range $94.521 - $95.381
52wk Range: $50.202 - $146.314
Market Capitalisation: $6,067m
VWAP: $94.792
Shares in Issue: 65m

Recent Trades History Alteryx Cl A Or (0HDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1395.345Ordinary
Non protected portfolio
Single protected transaction
14:58:29 - 15-Nov-19
Unknown*6795.381Ordinary
Non protected portfolio
Single protected transaction
14:57:09 - 15-Nov-19
Unknown*6794.589Ordinary
Non protected portfolio
Single protected transaction
14:37:55 - 15-Nov-19
Unknown*12394.521Ordinary
Non protected portfolio
Single protected transaction
14:37:27 - 15-Nov-19
Unknown*5094.80Ordinary
Non protected portfolio
Single protected transaction
14:32:00 - 15-Nov-19
Unknown*194.330Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:29:51 - 14-Nov-19
Unknown*993.225Ordinary
Non protected portfolio
Single protected transaction
14:33:18 - 14-Nov-19
Unknown*1693.316Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:52:24 - 13-Nov-19
Unknown*1693.316Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:52:24 - 13-Nov-19
Unknown*3793.580Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:32:43 - 13-Nov-19

Share Price History for Alteryx Cl A Or

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Alteryx Cl A Or (0HDD)

FTSE 100 Latest
Value7,293.85
Change1.09


Login to your account

Forgot Password?

Not Registered