Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alteryx Cl A Or Share Price (0HDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.343on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDD Shares
Last Trade: Sell 1,000 at $53.398
Day's Volume: 0
Last Close: $54.343
Open: $0.00
ISIN: US02156B1035
Day's Range $0.00 - $0.00
52wk Range: $25.54 - $55.997
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alteryx Cl A Or (0HDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,00053.398Ordinary
Delayed publication
Historical
15:48:00 - 15-Aug-18
Unknown*954.343Ordinary
Delayed publication
Historical
14:33:46 - 15-Aug-18
Unknown*24,43354.86Ordinary
Delayed publication
Historical
21:02:00 - 13-Aug-18
Unknown*1,00354.86Ordinary
Delayed publication
Historical
21:02:00 - 13-Aug-18
Sell*67155.858Ordinary
NonProtected portfolio
Single protected transaction
17:27:44 - 8-Oct-18
Sell*67155.858Ordinary
NonProtected portfolio
Single protected transaction
17:27:44 - 8-Oct-18
Unknown*2255.997Ordinary
NonProtected portfolio
Single protected transaction
15:13:27 - 13-Aug-18
Unknown*454.724Ordinary
NonProtected portfolio
Single protected transaction
14:50:59 - 13-Aug-18
Unknown*10054.53Ordinary
Delayed publication
Historical
14:30:24 - 13-Aug-18
Sell*53854.021Ordinary
NonProtected portfolio
Single protected transaction
14:46:18 - 8-Sep-18

Share Price History for Alteryx Cl A Or

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0055.9970
14th Aug 2018 (Tue)0.000.000.0055.9970
13th Aug 2018 (Mon)0.000.000.0053.740
10th Aug 2018 (Fri)0.000.000.0055.360
9th Aug 2018 (Thu)0.000.000.0047.2180
8th Aug 2018 (Wed)0.000.000.0045.9050
7th Aug 2018 (Tue)0.000.000.0042.1080
6th Aug 2018 (Mon)0.000.000.0042.1080
3rd Aug 2018 (Fri)0.000.000.0039.250
2nd Aug 2018 (Thu)0.000.000.0039.250
1st Aug 2018 (Wed)0.000.000.0039.250
31st Jul 2018 (Tue)0.000.000.0039.7400
30th Jul 2018 (Mon)0.000.000.0043.2410
27th Jul 2018 (Fri)0.000.000.0043.2410
26th Jul 2018 (Thu)0.000.000.0043.2410
25th Jul 2018 (Wed)0.000.000.0043.0180
24th Jul 2018 (Tue)0.000.000.0042.7350
23rd Jul 2018 (Mon)0.000.000.0042.7350
20th Jul 2018 (Fri)0.000.000.0042.7350
19th Jul 2018 (Thu)0.000.000.0043.1150
18th Jul 2018 (Wed)0.000.000.0042.5720
17th Jul 2018 (Tue)0.000.000.0041.900
16th Jul 2018 (Mon)0.000.000.0039.0210

News about Alteryx Cl A Or (0HDD)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered