Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alteryx Cl A Or Share Price (0HDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 174.098on 08-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDD Shares
Sponsored Financial Content
Last Trade: Unknown 14 at $174.098
Day's Volume: 171
Last Close: $176.274
Open: $0.00
ISIN: US02156B1035
Day's Range $174.078 - $176.837
52wk Range: $82.058 - $177.070
Market Capitalisation: $11,627m
VWAP: $0.00
Shares in Issue: 66m

Recent Trades History Alteryx Cl A Or (0HDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14174.098Ordinary
Non protected portfolio
Single protected transaction
16:27:08 - 08-Jul-20
Unknown*17174.078Ordinary
Non protected portfolio
Single protected transaction
16:26:23 - 08-Jul-20
Unknown*35176.417Ordinary
Non protected portfolio
Single protected transaction
16:03:38 - 08-Jul-20
Unknown*2176.837Ordinary
Non protected portfolio
Single protected transaction
15:35:33 - 08-Jul-20
Unknown*35174.720Ordinary
Non protected portfolio
Single protected transaction
15:06:10 - 08-Jul-20
Unknown*1175.658Ordinary
Non protected portfolio
Single protected transaction
14:58:57 - 08-Jul-20
Unknown*35176.275Ordinary
Non protected portfolio
Single protected transaction
14:41:44 - 08-Jul-20
Unknown*32176.244Ordinary
Non protected portfolio
Single protected transaction
14:33:46 - 08-Jul-20
Unknown*10175.513Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:33 - 07-Jul-20
Unknown*7175.66Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:29:22 - 07-Jul-20

Share Price History for Alteryx Cl A Or

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000

News about Alteryx Cl A Or (0HDD)

FTSE 100 Latest
Value6,156.16
Change-33.74


Login to your account

Forgot Password?

Not Registered