| Price | 93.225on 15-11-2019 at 16:07:01 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDD Shares | |
| Last Trade: | Unknown 13 at $95.345 |
| Day's Volume: | 320 |
| Last Close: | $93.225 |
| Open: | $0.00 |
| ISIN: | US02156B1035 |
| Day's Range | $94.521 - $95.381 |
| 52wk Range: | $50.202 - $146.314 |
| Market Capitalisation: | $6,067m |
| VWAP: | $94.792 |
| Shares in Issue: | 65m |
Recent Trades History Alteryx Cl A Or (0HDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 95.345 | Ordinary Non protected portfolio Single protected transaction | 14:58:29 - 15-Nov-19 |
| Unknown* | 67 | 95.381 | Ordinary Non protected portfolio Single protected transaction | 14:57:09 - 15-Nov-19 |
| Unknown* | 67 | 94.589 | Ordinary Non protected portfolio Single protected transaction | 14:37:55 - 15-Nov-19 |
| Unknown* | 123 | 94.521 | Ordinary Non protected portfolio Single protected transaction | 14:37:27 - 15-Nov-19 |
| Unknown* | 50 | 94.80 | Ordinary Non protected portfolio Single protected transaction | 14:32:00 - 15-Nov-19 |
| Unknown* | 1 | 94.330 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:29:51 - 14-Nov-19 |
| Unknown* | 9 | 93.225 | Ordinary Non protected portfolio Single protected transaction | 14:33:18 - 14-Nov-19 |
| Unknown* | 16 | 93.316 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:52:24 - 13-Nov-19 |
| Unknown* | 16 | 93.316 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:52:24 - 13-Nov-19 |
| Unknown* | 37 | 93.580 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:32:43 - 13-Nov-19 |
Share Price History for Alteryx Cl A Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
