| Price | 174.098on 08-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDD Shares | |
| Last Trade: | Unknown 14 at $174.098 |
| Day's Volume: | 171 |
| Last Close: | $176.274 |
| Open: | $0.00 |
| ISIN: | US02156B1035 |
| Day's Range | $174.078 - $176.837 |
| 52wk Range: | $82.058 - $177.070 |
| Market Capitalisation: | $11,627m |
| VWAP: | $0.00 |
| Shares in Issue: | 66m |
Recent Trades History Alteryx Cl A Or (0HDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 174.098 | Ordinary Non protected portfolio Single protected transaction | 16:27:08 - 08-Jul-20 |
| Unknown* | 17 | 174.078 | Ordinary Non protected portfolio Single protected transaction | 16:26:23 - 08-Jul-20 |
| Unknown* | 35 | 176.417 | Ordinary Non protected portfolio Single protected transaction | 16:03:38 - 08-Jul-20 |
| Unknown* | 2 | 176.837 | Ordinary Non protected portfolio Single protected transaction | 15:35:33 - 08-Jul-20 |
| Unknown* | 35 | 174.720 | Ordinary Non protected portfolio Single protected transaction | 15:06:10 - 08-Jul-20 |
| Unknown* | 1 | 175.658 | Ordinary Non protected portfolio Single protected transaction | 14:58:57 - 08-Jul-20 |
| Unknown* | 35 | 176.275 | Ordinary Non protected portfolio Single protected transaction | 14:41:44 - 08-Jul-20 |
| Unknown* | 32 | 176.244 | Ordinary Non protected portfolio Single protected transaction | 14:33:46 - 08-Jul-20 |
| Unknown* | 10 | 175.513 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:30:33 - 07-Jul-20 |
| Unknown* | 7 | 175.66 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:29:22 - 07-Jul-20 |
Share Price History for Alteryx Cl A Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
