Alteryx Cl A Or Share Price (0HDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.34on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDD Shares
Sponsored Financial Content
Last Trade: Unknown 31 at $142.99
Day's Volume: 989
Last Close: $145.061
Open: $0.00
ISIN: US02156B1035
Day's Range $139.638 - $143.40
52wk Range: $66.181 - $159.995
Market Capitalisation: $9,488m
VWAP: $0.00
Shares in Issue: 65m

Recent Trades History Alteryx Cl A Or (0HDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31142.99Ordinary
Non protected portfolio
Single protected transaction
17:08:35 - 21-Feb-20
Unknown*463141.74Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:02:20 - 21-Feb-20
Unknown*236141.34Ordinary
Non protected portfolio
Single protected transaction
15:55:35 - 21-Feb-20
Unknown*21142.836Ordinary
Non protected portfolio
Single protected transaction
15:31:11 - 21-Feb-20
Unknown*11142.106Ordinary
Non protected portfolio
Single protected transaction
15:24:11 - 21-Feb-20
Unknown*31140.43Ordinary
Non protected portfolio
Single protected transaction
14:54:05 - 21-Feb-20
Unknown*52139.638Ordinary
Non protected portfolio
Single protected transaction
14:49:57 - 21-Feb-20
Unknown*175143.40Ordinary
Non protected portfolio
Single protected transaction
14:41:54 - 21-Feb-20
Unknown*146148.070Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:33:04 - 20-Feb-20
Unknown*928147.870Ordinary
Delayed publication
Historical
20:32:31 - 20-Feb-20

Share Price History for Alteryx Cl A Or

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Alteryx Cl A Or (0HDD)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered