Ubs Fac Low Vol Share Price (0HD3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.367on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD3 Shares
Sponsored Financial Content
Last Trade: Unknown -377,172 at 0.00
Day's Volume: 0
Last Close: 16.367
Open: 0.00
ISIN: LU1215454973
Day's Range 16.931 - 16.931
52wk Range: 15.98 - 17.177
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Fac Low Vol (0HD3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-377,1720.00Ordinary
Deletion
Delayed publication
Historical
09:14:32 - 07-Aug-19
Unknown*29916.931Ordinary
11:08:37 - 11-Jul-19
Unknown*377,1720.00Ordinary
09:14:32 - 07-Aug-19
Unknown*29916.931Ordinary
11:08:37 - 11-Jul-19
Unknown*22217.177Ordinary
11:05:00 - 03-Jul-19
Unknown*6,28816.967Ordinary
11:53:22 - 02-Jul-19
Unknown*14816.697Ordinary
10:53:42 - 27-Jun-19
Unknown*3,47916.843Ordinary
10:52:08 - 26-Jun-19

Share Price History for Ubs Fac Low Vol

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000

News about Ubs Fac Low Vol (0HD3)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered