| Price | 16.367on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HD3 Shares | |
| Last Trade: | Unknown -377,172 at 0.00 |
| Day's Volume: | 0 |
| Last Close: | 16.367 |
| Open: | 0.00 |
| ISIN: | LU1215454973 |
| Day's Range | 16.931 - 16.931 |
| 52wk Range: | 15.98 - 17.177 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Fac Low Vol (0HD3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -377,172 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:14:32 - 07-Aug-19 |
| Unknown* | 299 | 16.931 | Ordinary | 11:08:37 - 11-Jul-19 |
| Unknown* | 377,172 | 0.00 | Ordinary | 09:14:32 - 07-Aug-19 |
| Unknown* | 299 | 16.931 | Ordinary | 11:08:37 - 11-Jul-19 |
| Unknown* | 222 | 17.177 | Ordinary | 11:05:00 - 03-Jul-19 |
| Unknown* | 6,288 | 16.967 | Ordinary | 11:53:22 - 02-Jul-19 |
| Unknown* | 148 | 16.697 | Ordinary | 10:53:42 - 27-Jun-19 |
| Unknown* | 3,479 | 16.843 | Ordinary | 10:52:08 - 26-Jun-19 |
Share Price History for Ubs Fac Low Vol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
