Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Fac Low Vol Share Price (0HD3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.367on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD3 Shares
Sponsored Financial Content
Last Trade: Unknown -377,172 at 0.00
Day's Volume: 0
Last Close: 16.367
Open: 0.00
ISIN: LU1215454973
Day's Range 16.931 - 16.931
52wk Range: 16.367 - 16.367
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Fac Low Vol (0HD3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-377,1720.00Ordinary
Deletion
Delayed publication
Historical
09:14:32 - 07-Aug-19
Unknown*29916.931Ordinary
11:08:37 - 11-Jul-19
Unknown*377,1720.00Ordinary
09:14:32 - 07-Aug-19
Unknown*29916.931Ordinary
11:08:37 - 11-Jul-19
Unknown*22217.177Ordinary
11:05:00 - 03-Jul-19
Unknown*6,28816.967Ordinary
11:53:22 - 02-Jul-19
Unknown*14816.697Ordinary
10:53:42 - 27-Jun-19
Unknown*3,47916.843Ordinary
10:52:08 - 26-Jun-19

Share Price History for Ubs Fac Low Vol

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000

News about Ubs Fac Low Vol (0HD3)

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered