Ubs Fac Low Vol Share Price (0HD3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.367on 13-11-2019 at 15:24:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD3 Shares
Sponsored Financial Content
Last Trade: Unknown -377,172 at 0.00
Day's Volume: 0
Last Close: 16.367
Open: 0.00
ISIN: LU1215454973
Day's Range 16.931 - 16.931
52wk Range: 15.98 - 17.177
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Fac Low Vol (0HD3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-377,1720.00Ordinary
Deletion
Delayed publication
Historical
09:14:32 - 07-Aug-19
Unknown*29916.931Ordinary
11:08:37 - 11-Jul-19
Unknown*377,1720.00Ordinary
09:14:32 - 07-Aug-19
Unknown*29916.931Ordinary
11:08:37 - 11-Jul-19
Unknown*22217.177Ordinary
11:05:00 - 03-Jul-19
Unknown*6,28816.967Ordinary
11:53:22 - 02-Jul-19
Unknown*14816.697Ordinary
10:53:42 - 27-Jun-19
Unknown*3,47916.843Ordinary
10:52:08 - 26-Jun-19

Share Price History for Ubs Fac Low Vol

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Ubs Fac Low Vol (0HD3)

FTSE 100 Latest
Value7,347.54
Change-17.90


Login to your account

Forgot Password?

Not Registered