Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Fac Low Vol Share Price (0HD3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.367on 16-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD3 Shares
Sponsored Financial Content
Last Trade: Unknown -377,172 at 0.00
Day's Volume: 0
Last Close: 16.367
Open: 0.00
ISIN: LU1215454973
Day's Range 16.931 - 16.931
52wk Range: 15.98 - 17.177
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Fac Low Vol (0HD3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-377,1720.00Ordinary
Deletion
Delayed publication
Historical
09:14:32 - 07-Aug-19
Unknown*29916.931Ordinary
11:08:37 - 11-Jul-19
Unknown*377,1720.00Ordinary
09:14:32 - 07-Aug-19
Unknown*29916.931Ordinary
11:08:37 - 11-Jul-19
Unknown*22217.177Ordinary
11:05:00 - 03-Jul-19
Unknown*6,28816.967Ordinary
11:53:22 - 02-Jul-19
Unknown*14816.697Ordinary
10:53:42 - 27-Jun-19
Unknown*3,47916.843Ordinary
10:52:08 - 26-Jun-19

Share Price History for Ubs Fac Low Vol

Time period:
to
Date Open High Low Close
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000

News about Ubs Fac Low Vol (0HD3)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered