Ubs Fac Low Vol Share Price (0HD3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ubs Fac Low Vol (0HD3)
Unknown*	-377,172	0.00	Ordinary Deletion Delayed publication Historical	09:14:32 - 07-Aug-19
Unknown*	299	16.931	Ordinary	11:08:37 - 11-Jul-19
Unknown*	377,172	0.00	Ordinary	09:14:32 - 07-Aug-19
Unknown*	299	16.931	Ordinary	11:08:37 - 11-Jul-19
Unknown*	222	17.177	Ordinary	11:05:00 - 03-Jul-19
Unknown*	6,288	16.967	Ordinary	11:53:22 - 02-Jul-19
Unknown*	148	16.697	Ordinary	10:53:42 - 27-Jun-19
Unknown*	3,479	16.843	Ordinary	10:52:08 - 26-Jun-19

Date	Open	High	Low	Close
Share Price History for Ubs Fac Low Vol
Time period: to
29^th Oct 2020 (Thu)	0	0.00	0.00	0
28^th Oct 2020 (Wed)	0	0.00	0.00	0
27^th Oct 2020 (Tue)	0	0.00	0.00	0
26^th Oct 2020 (Mon)	0	0.00	0.00	0
23^rd Oct 2020 (Fri)	0	0.00	0.00	0
22^nd Oct 2020 (Thu)	0	0.00	0.00	0
21^st Oct 2020 (Wed)	0	0.00	0.00	0
20^th Oct 2020 (Tue)	0	0.00	0.00	0
19^th Oct 2020 (Mon)	0	0.00	0.00	0
16^th Oct 2020 (Fri)	0	0.00	0.00	0
15^th Oct 2020 (Thu)	0	0.00	0.00	0
14^th Oct 2020 (Wed)	0	0.00	0.00	0
13^th Oct 2020 (Tue)	0	0.00	0.00	0
12^th Oct 2020 (Mon)	0	0.00	0.00	0
9^th Oct 2020 (Fri)	0	0.00	0.00	0
8^th Oct 2020 (Thu)	0	0.00	0.00	0
7^th Oct 2020 (Wed)	0	0.00	0.00	0
6^th Oct 2020 (Tue)	0	0.00	0.00	0
5^th Oct 2020 (Mon)	0	0.00	0.00	0
2^nd Oct 2020 (Fri)	0	0.00	0.00	0
1^st Oct 2020 (Thu)	0	0.00	0.00	0
30^th Sep 2020 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value5,571.49

Change-10.26

Recent Trades History Ubs Fac Low Vol (0HD3)