Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Fac Low Vol Share Price (0HD3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.367on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD3 Shares
Sponsored Financial Content
Last Trade: Unknown -377,172 at 0.00
Day's Volume: 0
Last Close: 16.367
Open: 0.00
ISIN: LU1215454973
Day's Range 16.931 - 16.931
52wk Range: 15.98 - 17.177
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Fac Low Vol (0HD3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-377,1720.00Ordinary
Deletion
Delayed publication
Historical
09:14:32 - 07-Aug-19
Unknown*29916.931Ordinary
11:08:37 - 11-Jul-19
Unknown*377,1720.00Ordinary
09:14:32 - 07-Aug-19
Unknown*29916.931Ordinary
11:08:37 - 11-Jul-19
Unknown*22217.177Ordinary
11:05:00 - 03-Jul-19
Unknown*6,28816.967Ordinary
11:53:22 - 02-Jul-19
Unknown*14816.697Ordinary
10:53:42 - 27-Jun-19
Unknown*3,47916.843Ordinary
10:52:08 - 26-Jun-19

Share Price History for Ubs Fac Low Vol

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Ubs Fac Low Vol (0HD3)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered