Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Fac Low Vol Share Price (0HD3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.931on 17-07-2019 at 8:04:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD3 Shares
Sponsored Financial Content
Last Trade: Unknown 299 at 16.931
Day's Volume: 0
Last Close: 16.931
Open: 0.00
ISIN: LU1215454973
Day's Range 0.00 - 0.00
52wk Range: 15.98 - 17.177
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Fac Low Vol (0HD3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29916.93111:08:37 - 7-Nov-19
Unknown*22217.17711:05:00 - 7-Mar-19
Unknown*6,28816.96711:53:22 - 7-Feb-19

Share Price History for Ubs Fac Low Vol

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2019 (Tue)0.000.000.0016.9310
15th Jul 2019 (Mon)0.000.000.0016.9310
12th Jul 2019 (Fri)0.000.000.0016.9310
11th Jul 2019 (Thu)0.000.000.0017.1770
10th Jul 2019 (Wed)0.000.000.0017.1770
9th Jul 2019 (Tue)0.000.000.0017.1770
8th Jul 2019 (Mon)0.000.000.0017.1770
5th Jul 2019 (Fri)0.000.000.0017.1770
4th Jul 2019 (Thu)0.000.000.0017.1770
3rd Jul 2019 (Wed)0.000.000.0016.9670
2nd Jul 2019 (Tue)0.000.000.0016.6970
1st Jul 2019 (Mon)0.000.000.0016.6970
28th Jun 2019 (Fri)0.000.000.0016.6970
27th Jun 2019 (Thu)0.000.000.0016.843148
26th Jun 2019 (Wed)0.000.000.0015.980
25th Jun 2019 (Tue)0.000.000.0015.980
24th Jun 2019 (Mon)0.000.000.0015.980
21st Jun 2019 (Fri)0.000.000.0015.980
20th Jun 2019 (Thu)0.000.000.0015.980
19th Jun 2019 (Wed)0.000.000.0015.980
18th Jun 2019 (Tue)0.000.000.0015.980
17th Jun 2019 (Mon)0.000.000.0015.980

News about Ubs Fac Low Vol (0HD3)

FTSE 100 Latest
Value7,577.20
Change45.48


Login to your account

Forgot Password?

Not Registered