Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prm Val Ucits A Share Price (0HD1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.678on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD1 Shares
Last Trade:
Day's Volume: 0
Last Close: $19.678
Open: $0.00
ISIN: LU1215453736
Day's Range $0.00 - $0.00
52wk Range: $18.684 - $20.015
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Prm Val Ucits A (0HD1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Prm Val Ucits A

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0019.6780
13th Nov 2018 (Tue)0.000.000.0019.6780
12th Nov 2018 (Mon)0.000.000.0019.6780
9th Nov 2018 (Fri)0.000.000.0019.6780
8th Nov 2018 (Thu)0.000.000.0019.6780
7th Nov 2018 (Wed)0.000.000.0019.6780
6th Nov 2018 (Tue)0.000.000.0019.6780
5th Nov 2018 (Mon)0.000.000.0019.6780
2nd Nov 2018 (Fri)0.000.000.0019.6780
1st Nov 2018 (Thu)0.000.000.0019.6780
31st Oct 2018 (Wed)0.000.000.0019.6780
30th Oct 2018 (Tue)0.000.000.0019.6780
29th Oct 2018 (Mon)0.000.000.0019.6780
26th Oct 2018 (Fri)0.000.000.0019.6780
25th Oct 2018 (Thu)0.000.000.0019.6780
24th Oct 2018 (Wed)0.000.000.0019.6780
23rd Oct 2018 (Tue)0.000.000.0019.6780
22nd Oct 2018 (Mon)0.000.000.0019.6780
19th Oct 2018 (Fri)0.000.000.0019.6780
18th Oct 2018 (Thu)0.000.000.0019.6780
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0019.6780
15th Oct 2018 (Mon)0.000.000.0019.6780

News about Prm Val Ucits A (0HD1)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered