Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prm Val Ucits A Share Price (0HD1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.678on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HD1 Shares
Last Trade:
Day's Volume: 0
Last Close: $19.678
Open: $0.00
ISIN: LU1215453736
Day's Range $0.00 - $0.00
52wk Range: $18.684 - $20.015
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Prm Val Ucits A (0HD1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Prm Val Ucits A

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0019.6780
10th Aug 2018 (Fri)0.000.000.0019.6780
9th Aug 2018 (Thu)0.000.000.0019.6780
8th Aug 2018 (Wed)0.000.000.0019.6780
7th Aug 2018 (Tue)0.000.000.0019.6780
6th Aug 2018 (Mon)0.000.000.0019.6780
3rd Aug 2018 (Fri)0.000.000.0019.6780
2nd Aug 2018 (Thu)0.000.000.0019.6780
1st Aug 2018 (Wed)0.000.000.0019.6780
31st Jul 2018 (Tue)0.000.000.0019.6780
30th Jul 2018 (Mon)0.000.000.0019.6780
27th Jul 2018 (Fri)0.000.000.0019.6780
26th Jul 2018 (Thu)0.000.000.0019.6780
25th Jul 2018 (Wed)0.000.000.0019.6780
24th Jul 2018 (Tue)0.000.000.0019.6780
23rd Jul 2018 (Mon)0.000.000.0019.6780
20th Jul 2018 (Fri)0.000.000.0019.6780
19th Jul 2018 (Thu)0.000.000.0019.6780
18th Jul 2018 (Wed)0.000.000.0019.6780
17th Jul 2018 (Tue)0.000.000.0019.6780
16th Jul 2018 (Mon)0.000.000.0019.6780

News about Prm Val Ucits A (0HD1)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered