Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Si Ucits-uc Tr Share Price (0HCW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.12on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCW Shares
Last Trade:
Day's Volume: 0
Last Close: €92.12
Open: €0.00
ISIN: LU1199448058
Day's Range €0.00 - €0.00
52wk Range: €89.72 - €93.34
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Si Ucits-uc Tr (0HCW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Si Ucits-uc Tr

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0092.120
14th Feb 2019 (Thu)0.000.000.0092.120
13th Feb 2019 (Wed)0.000.000.0092.120
12th Feb 2019 (Tue)0.000.000.0092.120
11th Feb 2019 (Mon)0.000.000.0092.120
8th Feb 2019 (Fri)0.000.000.0092.120
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0092.120
5th Feb 2019 (Tue)0.000.000.0092.120
4th Feb 2019 (Mon)0.000.000.0092.120
1st Feb 2019 (Fri)0.000.000.0092.120
31st Jan 2019 (Thu)0.000.000.0092.120
30th Jan 2019 (Wed)0.000.000.0092.120
29th Jan 2019 (Tue)0.000.000.0092.120
28th Jan 2019 (Mon)0.000.000.0092.120
25th Jan 2019 (Fri)0.000.000.0092.120
24th Jan 2019 (Thu)0.000.000.0092.120
23rd Jan 2019 (Wed)0.000.000.0092.120
22nd Jan 2019 (Tue)0.000.000.0092.120
21st Jan 2019 (Mon)0.000.000.0092.120
18th Jan 2019 (Fri)0.000.000.0092.120
17th Jan 2019 (Thu)0.000.000.0092.120
16th Jan 2019 (Wed)0.000.000.0092.120

News about Si Ucits-uc Tr (0HCW)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered