| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,400 | $17.55416 | Currency Conversion Negotiated Trade |
16:00:29 - 03-Nov-25 |
| Unknown* | 350 | $17.184 | SI Trade |
11:20:27 - 30-Oct-25 |
| Unknown* | 2 | $17.30349 | SI Trade Currency Conversion |
15:11:01 - 27-Oct-25 |
| Unknown* | 76 | $17.1396 | SI Trade |
08:43:04 - 27-Oct-25 |
| Unknown* | 744 | $17.2183 | OTC Trade |
08:02:35 - 27-Oct-25 |
| Unknown* | 485 | $17.05934 | SI Trade Currency Conversion |
14:02:25 - 24-Oct-25 |
| Unknown* | 450 | $16.88262 | Currency Conversion OTC Trade |
14:33:27 - 23-Oct-25 |
| Unknown* | 900 | $16.88738 | SI Trade Currency Conversion |
11:09:41 - 23-Oct-25 |
| Unknown* | 50 | $16.828 | SI Trade |
08:50:53 - 22-Oct-25 |
| Unknown* | 10,732 | $17.24133 | SI Trade Currency Conversion |
12:36:52 - 10-Oct-25 |
| Unknown* | 2 | $17.15276 | SI Trade Currency Conversion |
13:45:39 - 01-Oct-25 |
| Unknown* | 5,366 | $17.17154 | SI Trade Currency Conversion |
09:26:13 - 01-Oct-25 |
| Unknown* | 715 | $17.21577 | Currency Conversion OTC Trade |
08:42:03 - 29-Sep-25 |
| Unknown* | 383 | $16.91076 | SI Trade Currency Conversion |
13:46:16 - 26-Sep-25 |
| Unknown* | 3,500 | $16.90218 | SI Trade Currency Conversion |
15:26:21 - 25-Sep-25 |
| Unknown* | 3,470 | $16.89278 | SI Trade Currency Conversion |
10:17:19 - 25-Sep-25 |
| Unknown* | 130 | $16.95875 | SI Trade Currency Conversion |
15:22:11 - 23-Sep-25 |
| Unknown* | 490 | $17.45663 | Currency Conversion OTC Trade |
09:48:00 - 17-Sep-25 |
| Unknown* | 351 | $17.44517 | SI Trade Currency Conversion |
08:17:00 - 10-Sep-25 |
| Unknown* | 79 | $17.2409 | SI Trade Currency Conversion |
14:48:37 - 09-Sep-25 |
| Unknown* | 210 | $17.23384 | SI Trade Currency Conversion |
08:43:18 - 09-Sep-25 |
| Unknown* | 214 | $16.9689 | SI Trade Currency Conversion |
15:57:46 - 08-Sep-25 |
| Unknown* | 600 | $16.93376 | SI Trade Currency Conversion |
15:12:58 - 08-Sep-25 |
| Unknown* | 529 | $16.78255 | SI Trade Currency Conversion |
13:59:38 - 04-Sep-25 |
| Unknown* | 244 | $17.02757 | SI Trade Currency Conversion |
14:18:42 - 29-Aug-25 |
| Unknown* | 69,882 | $16.72128 | Currency Conversion Negotiated Trade |
16:19:23 - 08-Aug-25 |
| Unknown* | -69,882 | $16.72128 | Correction Currency Conversion Negotiated Trade |
16:19:23 - 08-Aug-25 |
| Unknown* | 69,882 | $16.70164 | Currency Conversion Negotiated Trade |
16:19:23 - 08-Aug-25 |
| Unknown* | 650 | $16.45812 | SI Trade Currency Conversion |
15:52:26 - 06-Aug-25 |
| Unknown* | 150 | $16.542 | SI Trade |
14:58:33 - 06-Aug-25 |
| Unknown* | 27,000 | $16.3546 | OTC Trade |
11:02:00 - 17-Jul-25 |
| Unknown* | 150 | $16.216 | SI Trade |
08:26:27 - 10-Jul-25 |
| Unknown* | 40,000 | $16.2076 | OTC Trade |
10:18:18 - 09-Jul-25 |
| Unknown* | 50,000 | $16.2077 | OTC Trade |
10:17:43 - 09-Jul-25 |
| Unknown* | 50,000 | $16.195 | OTC Trade |
10:17:04 - 09-Jul-25 |
| Unknown* | 150 | $16.326 | SI Trade |
15:08:28 - 27-Jun-25 |
| Unknown* | 18,510 | $15.83202 | SI Trade Currency Conversion |
09:28:03 - 12-Jun-25 |
| Unknown* | 488 | $15.76412 | SI Trade Currency Conversion |
09:07:28 - 09-Jun-25 |
| Unknown* | 570 | $15.01721 | SI Trade Currency Conversion |
14:27:25 - 28-May-25 |
| Unknown* | 370 | $15.10988 | Ordinary Currency Conversion |
15:58:24 - 21-May-25 |
| Unknown* | -1,337 | $15.08502 | Ordinary Correction Currency Conversion |
15:58:24 - 21-May-25 |
| Unknown* | 370 | $15.11385 | Currency Conversion Negotiated Trade |
15:58:24 - 21-May-25 |
| Unknown* | 1,337 | $15.08502 | Ordinary Currency Conversion |
15:58:24 - 21-May-25 |
| Unknown* | -370 | $15.08502 | Correction Currency Conversion Negotiated Trade |
15:58:24 - 21-May-25 |
| Unknown* | -370 | $15.13876 | Correction Currency Conversion Negotiated Trade |
15:58:23 - 21-May-25 |
| Unknown* | 370 | $15.13876 | Currency Conversion Negotiated Trade |
15:58:23 - 21-May-25 |
| Unknown* | 648 | $15.00975 | Currency Conversion OTC Trade |
08:04:15 - 16-May-25 |
| Unknown* | 2 | $15.00975 | Currency Conversion OTC Trade |
08:04:15 - 16-May-25 |
| Unknown* | 950 | $15.04336 | Currency Conversion Negotiated Trade |
10:32:45 - 15-May-25 |
| Unknown* | 950 | $15.03804 | Currency Conversion Negotiated Trade |
10:32:45 - 15-May-25 |
| Unknown* | -950 | $15.04336 | Correction Currency Conversion Negotiated Trade |
10:32:45 - 15-May-25 |
| Unknown* | 3,000 | $15.0288 | Currency Conversion Negotiated Trade |
09:41:04 - 15-May-25 |
| Unknown* | -3,000 | $15.0288 | Correction Currency Conversion Negotiated Trade |
09:41:04 - 15-May-25 |
| Unknown* | 3,000 | $15.02349 | Currency Conversion Negotiated Trade |
09:41:04 - 15-May-25 |
| Unknown* | -3,000 | $16.85229 | Correction Currency Conversion Negotiated Trade |
09:38:10 - 15-May-25 |
| Unknown* | 3,000 | $16.85229 | Currency Conversion Negotiated Trade |
09:38:10 - 15-May-25 |
| Unknown* | 1,600 | $14.81104 | SI Trade Currency Conversion |
12:26:00 - 13-May-25 |
| Unknown* | 70,370 | $12.63936 | Currency Conversion Negotiated Trade |
11:30:00 - 07-Apr-25 |
| Unknown* | 78 | $12.48624 | Currency Conversion OTC Trade |
09:54:14 - 07-Apr-25 |