| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 17.66763 | 17.66763 | 17.66763 | 17.66763 | 0 |
| 10th Dec 2025 (Wed) | 17.66763 | 17.66763 | 17.66763 | 17.66763 | 0 |
| 9th Dec 2025 (Tue) | 17.66763 | 17.66763 | 17.66763 | 17.66763 | 0 |
| 8th Dec 2025 (Mon) | 17.66763 | 17.66763 | 17.66763 | 17.66763 | 0 |
| 5th Dec 2025 (Fri) | 17.66763 | 17.66763 | 17.66763 | 17.66763 | 1,169 |
| 4th Dec 2025 (Thu) | 17.75616 | 17.75616 | 17.75616 | 17.75616 | 0 |
| 3rd Dec 2025 (Wed) | 17.75616 | 17.75616 | 17.75616 | 17.75616 | 0 |
| 2nd Dec 2025 (Tue) | 17.75616 | 17.75616 | 17.75616 | 17.75616 | 0 |
| 1st Dec 2025 (Mon) | 17.75616 | 17.75616 | 17.75616 | 17.75616 | 0 |
| 28th Nov 2025 (Fri) | 17.75616 | 17.75616 | 17.75616 | 17.75616 | 268 |
| 27th Nov 2025 (Thu) | 17.67833 | 17.67833 | 17.67833 | 17.67833 | 0 |
| 26th Nov 2025 (Wed) | 17.67833 | 17.67833 | 17.67833 | 17.67833 | 12,253 |
| 25th Nov 2025 (Tue) | 17.15251 | 17.15251 | 17.15251 | 17.15251 | 0 |
| 24th Nov 2025 (Mon) | 17.15251 | 17.15251 | 17.15251 | 17.15251 | 0 |
| 21st Nov 2025 (Fri) | 17.15251 | 17.15251 | 17.15251 | 17.15251 | 280 |
| 20th Nov 2025 (Thu) | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| 19th Nov 2025 (Wed) | 17.47 | 17.47 | 17.47 | 17.47 | 357 |
| 18th Nov 2025 (Tue) | 17.97231 | 17.97231 | 17.97231 | 17.97231 | 0 |
| 17th Nov 2025 (Mon) | 17.9727 | 17.9727 | 17.9727 | 17.9727 | 12,925 |
| 14th Nov 2025 (Fri) | 17.73995 | 17.73995 | 17.73995 | 17.73995 | 0 |
| 13th Nov 2025 (Thu) | 17.73995 | 17.73995 | 17.73995 | 17.73995 | 0 |
| 12th Nov 2025 (Wed) | 17.73995 | 17.73995 | 17.73995 | 17.73995 | 0 |
| 11th Nov 2025 (Tue) | 17.73995 | 17.73995 | 17.73995 | 17.73995 | 0 |
| 10th Nov 2025 (Mon) | 17.73995 | 17.73995 | 17.73995 | 17.73995 | 0 |
| 7th Nov 2025 (Fri) | 17.73995 | 17.73995 | 17.73995 | 17.73995 | 6,350 |
| 6th Nov 2025 (Thu) | 17.946 | 17.946 | 17.946 | 17.946 | 817 |
| 5th Nov 2025 (Wed) | 17.55416 | 17.55416 | 17.55416 | 17.55416 | 0 |
| 4th Nov 2025 (Tue) | 17.55416 | 17.55416 | 17.55416 | 17.55416 | 0 |
| 3rd Nov 2025 (Mon) | 17.55416 | 17.55416 | 17.55416 | 17.55416 | 3,400 |
| 31st Oct 2025 (Fri) | 17.184 | 17.184 | 17.184 | 17.184 | 0 |
| 30th Oct 2025 (Thu) | 17.184 | 17.184 | 17.184 | 17.184 | 350 |
| 29th Oct 2025 (Wed) | 17.30349 | 17.30349 | 17.30349 | 17.30349 | 0 |
| 28th Oct 2025 (Tue) | 17.30349 | 17.30349 | 17.30349 | 17.30349 | 0 |
| 27th Oct 2025 (Mon) | 17.30349 | 17.30349 | 17.30349 | 17.30349 | 1,627 |
| 24th Oct 2025 (Fri) | 17.05934 | 17.05934 | 17.05934 | 17.05934 | 485 |
| 23rd Oct 2025 (Thu) | 16.88738 | 16.88738 | 16.88738 | 16.88738 | 1,350 |
| 22nd Oct 2025 (Wed) | 16.828 | 16.828 | 16.828 | 16.828 | 50 |
| 21st Oct 2025 (Tue) | 17.24133 | 17.24133 | 17.24133 | 17.24133 | 0 |
| 20th Oct 2025 (Mon) | 17.24133 | 17.24133 | 17.24133 | 17.24133 | 0 |