Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Hk (0HCV) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 15.01721 15.01721 15.01721 15.01721 0
4th Jun 2025 (Wed) 15.01721 15.01721 15.01721 15.01721 0
3rd Jun 2025 (Tue) 15.01721 15.01721 15.01721 15.01721 0
2nd Jun 2025 (Mon) 15.01721 15.01721 15.01721 15.01721 0
30th May 2025 (Fri) 15.01721 15.01721 15.01721 15.01721 0
29th May 2025 (Thu) 15.01721 15.01721 15.01721 15.01721 0
28th May 2025 (Wed) 15.01721 15.01721 15.01721 15.01721 570
27th May 2025 (Tue) 15.11385 15.11385 15.11385 15.11385 0
26th May 2025 (Mon) 15.11385 15.11385 15.11385 15.11385 0
23rd May 2025 (Fri) 15.11385 15.11385 15.11385 15.11385 0
22nd May 2025 (Thu) 15.11385 15.11385 15.11385 15.11385 0
21st May 2025 (Wed) 15.11385 15.11385 15.11385 15.11385 370
20th May 2025 (Tue) 15.04336 15.04336 15.04336 15.04336 0
19th May 2025 (Mon) 15.04336 15.04336 15.04336 15.04336 0
16th May 2025 (Fri) 15.04336 15.04336 15.04336 15.04336 650
15th May 2025 (Thu) 15.03804 15.03804 15.03804 15.03804 3,950
14th May 2025 (Wed) 14.81104 14.81104 14.81104 14.81104 0
13th May 2025 (Tue) 14.81104 14.81104 14.81104 14.81104 1,600
12th May 2025 (Mon) 12.7516 12.7516 12.7516 12.7516 0
9th May 2025 (Fri) 12.7516 12.7516 12.7516 12.7516 0
8th May 2025 (Thu) 12.7516 12.7516 12.7516 12.7516 0
7th May 2025 (Wed) 12.7516 12.7516 12.7516 12.7516 0
6th May 2025 (Tue) 12.7516 12.7516 12.7516 12.7516 0
5th May 2025 (Mon) 12.7516 12.7516 12.7516 12.7516 0
2nd May 2025 (Fri) 12.7516 12.7516 12.7516 12.7516 0
1st May 2025 (Thu) 12.7516 12.7516 12.7516 12.7516 0
30th Apr 2025 (Wed) 12.7516 12.7516 12.7516 12.7516 0
29th Apr 2025 (Tue) 12.7516 12.7516 12.7516 12.7516 0
28th Apr 2025 (Mon) 12.7516 12.7516 12.7516 12.7516 0
25th Apr 2025 (Fri) 12.7516 12.7516 12.7516 12.7516 0
24th Apr 2025 (Thu) 12.7516 12.7516 12.7516 12.7516 0
23rd Apr 2025 (Wed) 12.7516 12.7516 12.7516 12.7516 0
22nd Apr 2025 (Tue) 12.7516 12.7516 12.7516 12.7516 0
21st Apr 2025 (Mon) 12.7516 12.7516 12.7516 12.7516 0
18th Apr 2025 (Fri) 12.7516 12.7516 12.7516 12.7516 0
17th Apr 2025 (Thu) 12.7516 12.7516 12.7516 12.7516 0
16th Apr 2025 (Wed) 12.7516 12.7516 12.7516 12.7516 0
15th Apr 2025 (Tue) 12.7516 12.7516 12.7516 12.7516 0
14th Apr 2025 (Mon) 12.7516 12.7516 12.7516 12.7516 0
11th Apr 2025 (Fri) 12.7516 12.7516 12.7516 12.7516 0
10th Apr 2025 (Thu) 12.7516 12.7516 12.7516 12.7516 0
9th Apr 2025 (Wed) 12.7516 12.7516 12.7516 12.7516 0
8th Apr 2025 (Tue) 12.63936 12.63936 12.63936 12.63936 0
7th Apr 2025 (Mon) 12.63936 12.63936 12.63936 12.63936 70,448
FTSE 100 Latest
Value8,812.69
Change1.65