| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 17.55416 | 17.55416 | 17.55416 | 17.55416 | 0 |
| 3rd Nov 2025 (Mon) | 17.55416 | 17.55416 | 17.55416 | 17.55416 | 3,400 |
| 31st Oct 2025 (Fri) | 17.184 | 17.184 | 17.184 | 17.184 | 0 |
| 30th Oct 2025 (Thu) | 17.184 | 17.184 | 17.184 | 17.184 | 350 |
| 29th Oct 2025 (Wed) | 17.30349 | 17.30349 | 17.30349 | 17.30349 | 0 |
| 28th Oct 2025 (Tue) | 17.30349 | 17.30349 | 17.30349 | 17.30349 | 0 |
| 27th Oct 2025 (Mon) | 17.30349 | 17.30349 | 17.30349 | 17.30349 | 1,627 |
| 24th Oct 2025 (Fri) | 17.05934 | 17.05934 | 17.05934 | 17.05934 | 485 |
| 23rd Oct 2025 (Thu) | 16.88738 | 16.88738 | 16.88738 | 16.88738 | 1,350 |
| 22nd Oct 2025 (Wed) | 16.828 | 16.828 | 16.828 | 16.828 | 50 |
| 21st Oct 2025 (Tue) | 17.24133 | 17.24133 | 17.24133 | 17.24133 | 0 |
| 20th Oct 2025 (Mon) | 17.24133 | 17.24133 | 17.24133 | 17.24133 | 0 |
| 17th Oct 2025 (Fri) | 17.24133 | 17.24133 | 17.24133 | 17.24133 | 0 |
| 16th Oct 2025 (Thu) | 17.24133 | 17.24133 | 17.24133 | 17.24133 | 0 |
| 15th Oct 2025 (Wed) | 17.24133 | 17.24133 | 17.24133 | 17.24133 | 0 |
| 14th Oct 2025 (Tue) | 17.24133 | 17.24133 | 17.24133 | 17.24133 | 0 |
| 13th Oct 2025 (Mon) | 17.24133 | 17.24133 | 17.24133 | 17.24133 | 0 |
| 10th Oct 2025 (Fri) | 17.24133 | 17.24133 | 17.24133 | 17.24133 | 10,732 |
| 9th Oct 2025 (Thu) | 17.45305 | 17.45305 | 17.45305 | 17.45305 | 250 |
| 8th Oct 2025 (Wed) | 17.15276 | 17.15276 | 17.15276 | 17.15276 | 0 |
| 7th Oct 2025 (Tue) | 17.15276 | 17.15276 | 17.15276 | 17.15276 | 0 |
| 6th Oct 2025 (Mon) | 17.15276 | 17.15276 | 17.15276 | 17.15276 | 0 |
| 3rd Oct 2025 (Fri) | 17.15276 | 17.15276 | 17.15276 | 17.15276 | 0 |
| 2nd Oct 2025 (Thu) | 17.15276 | 17.15276 | 17.15276 | 17.15276 | 0 |
| 1st Oct 2025 (Wed) | 17.15276 | 17.15276 | 17.15276 | 17.15276 | 5,368 |
| 30th Sep 2025 (Tue) | 16.91076 | 16.91076 | 16.91076 | 16.91076 | 0 |
| 29th Sep 2025 (Mon) | 16.91076 | 16.91076 | 16.91076 | 16.91076 | 715 |
| 26th Sep 2025 (Fri) | 16.91076 | 16.91076 | 16.91076 | 16.91076 | 383 |
| 25th Sep 2025 (Thu) | 16.90218 | 16.90218 | 16.90218 | 16.90218 | 6,970 |
| 24th Sep 2025 (Wed) | 16.95875 | 16.95875 | 16.95875 | 16.95875 | 0 |
| 23rd Sep 2025 (Tue) | 16.95875 | 16.95875 | 16.95875 | 16.95875 | 130 |
| 22nd Sep 2025 (Mon) | 17.44517 | 17.44517 | 17.44517 | 17.44517 | 0 |
| 19th Sep 2025 (Fri) | 17.44517 | 17.44517 | 17.44517 | 17.44517 | 0 |
| 18th Sep 2025 (Thu) | 17.44517 | 17.44517 | 17.44517 | 17.44517 | 0 |
| 17th Sep 2025 (Wed) | 17.44517 | 17.44517 | 17.44517 | 17.44517 | 490 |
| 16th Sep 2025 (Tue) | 17.44517 | 17.44517 | 17.44517 | 17.44517 | 0 |
| 15th Sep 2025 (Mon) | 17.44517 | 17.44517 | 17.44517 | 17.44517 | 0 |
| 12th Sep 2025 (Fri) | 17.44517 | 17.44517 | 17.44517 | 17.44517 | 0 |
| 11th Sep 2025 (Thu) | 17.44517 | 17.44517 | 17.44517 | 17.44517 | 0 |
| 10th Sep 2025 (Wed) | 17.44517 | 17.44517 | 17.44517 | 17.44517 | 351 |
| 9th Sep 2025 (Tue) | 17.2409 | 17.2409 | 17.2409 | 17.2409 | 289 |
| 8th Sep 2025 (Mon) | 16.9689 | 16.9689 | 16.9689 | 16.9689 | 814 |
| 5th Sep 2025 (Fri) | 16.78255 | 16.78255 | 16.78255 | 16.78255 | 0 |
| 4th Sep 2025 (Thu) | 16.78255 | 16.78255 | 16.78255 | 16.78255 | 529 |