| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 17.44517 | 17.44517 | 17.44517 | 17.44517 | 490 |
| 16th Sep 2025 (Tue) | 17.44517 | 17.44517 | 17.44517 | 17.44517 | 0 |
| 15th Sep 2025 (Mon) | 17.44517 | 17.44517 | 17.44517 | 17.44517 | 0 |
| 12th Sep 2025 (Fri) | 17.44517 | 17.44517 | 17.44517 | 17.44517 | 0 |
| 11th Sep 2025 (Thu) | 17.44517 | 17.44517 | 17.44517 | 17.44517 | 0 |
| 10th Sep 2025 (Wed) | 17.44517 | 17.44517 | 17.44517 | 17.44517 | 351 |
| 9th Sep 2025 (Tue) | 17.2409 | 17.2409 | 17.2409 | 17.2409 | 289 |
| 8th Sep 2025 (Mon) | 16.9689 | 16.9689 | 16.9689 | 16.9689 | 814 |
| 5th Sep 2025 (Fri) | 16.78255 | 16.78255 | 16.78255 | 16.78255 | 0 |
| 4th Sep 2025 (Thu) | 16.78255 | 16.78255 | 16.78255 | 16.78255 | 529 |
| 3rd Sep 2025 (Wed) | 17.02757 | 17.02757 | 17.02757 | 17.02757 | 0 |
| 2nd Sep 2025 (Tue) | 17.02757 | 17.02757 | 17.02757 | 17.02757 | 0 |
| 1st Sep 2025 (Mon) | 17.02757 | 17.02757 | 17.02757 | 17.02757 | 0 |
| 29th Aug 2025 (Fri) | 17.02757 | 17.02757 | 17.02757 | 17.02757 | 244 |
| 28th Aug 2025 (Thu) | 16.72128 | 16.72128 | 16.72128 | 16.72128 | 0 |
| 27th Aug 2025 (Wed) | 16.72128 | 16.72128 | 16.72128 | 16.72128 | 0 |
| 26th Aug 2025 (Tue) | 16.72128 | 16.72128 | 16.72128 | 16.72128 | 0 |
| 25th Aug 2025 (Mon) | 16.72128 | 16.72128 | 16.72128 | 16.72128 | 0 |
| 22nd Aug 2025 (Fri) | 16.72128 | 16.72128 | 16.72128 | 16.72128 | 0 |
| 21st Aug 2025 (Thu) | 16.72128 | 16.72128 | 16.72128 | 16.72128 | 0 |
| 20th Aug 2025 (Wed) | 16.72128 | 16.72128 | 16.72128 | 16.72128 | 0 |
| 19th Aug 2025 (Tue) | 16.72128 | 16.72128 | 16.72128 | 16.72128 | 0 |
| 18th Aug 2025 (Mon) | 16.72128 | 16.72128 | 16.72128 | 16.72128 | 0 |
| 15th Aug 2025 (Fri) | 16.72128 | 16.72128 | 16.72128 | 16.72128 | 0 |
| 14th Aug 2025 (Thu) | 16.72128 | 16.72128 | 16.72128 | 16.72128 | 0 |
| 13th Aug 2025 (Wed) | 16.72128 | 16.72128 | 16.72128 | 16.72128 | 0 |
| 12th Aug 2025 (Tue) | 16.72128 | 16.72128 | 16.72128 | 16.72128 | 0 |
| 11th Aug 2025 (Mon) | 16.72128 | 16.72128 | 16.72128 | 16.72128 | 0 |
| 8th Aug 2025 (Fri) | 16.70164 | 16.70164 | 16.70164 | 16.70164 | 69,882 |
| 7th Aug 2025 (Thu) | 16.45812 | 16.45812 | 16.45812 | 16.45812 | 0 |
| 6th Aug 2025 (Wed) | 16.45812 | 16.45812 | 16.45812 | 16.45812 | 800 |
| 5th Aug 2025 (Tue) | 16.216 | 16.216 | 16.216 | 16.216 | 0 |
| 4th Aug 2025 (Mon) | 16.216 | 16.216 | 16.216 | 16.216 | 0 |
| 1st Aug 2025 (Fri) | 16.216 | 16.216 | 16.216 | 16.216 | 0 |
| 31st Jul 2025 (Thu) | 16.216 | 16.216 | 16.216 | 16.216 | 0 |
| 30th Jul 2025 (Wed) | 16.216 | 16.216 | 16.216 | 16.216 | 0 |
| 29th Jul 2025 (Tue) | 16.216 | 16.216 | 16.216 | 16.216 | 0 |
| 28th Jul 2025 (Mon) | 16.216 | 16.216 | 16.216 | 16.216 | 0 |
| 25th Jul 2025 (Fri) | 16.216 | 16.216 | 16.216 | 16.216 | 0 |
| 24th Jul 2025 (Thu) | 16.216 | 16.216 | 16.216 | 16.216 | 0 |
| 23rd Jul 2025 (Wed) | 16.216 | 16.216 | 16.216 | 16.216 | 0 |
| 22nd Jul 2025 (Tue) | 16.216 | 16.216 | 16.216 | 16.216 | 0 |
| 21st Jul 2025 (Mon) | 16.216 | 16.216 | 16.216 | 16.216 | 0 |
| 18th Jul 2025 (Fri) | 16.216 | 16.216 | 16.216 | 16.216 | 0 |