Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Hk (0HCV) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 16.216 16.216 16.216 16.216 0
10th Jul 2025 (Thu) 16.216 16.216 16.216 16.216 150
9th Jul 2025 (Wed) 16.326 16.326 16.326 16.326 140,000
8th Jul 2025 (Tue) 16.326 16.326 16.326 16.326 0
7th Jul 2025 (Mon) 16.326 16.326 16.326 16.326 0
4th Jul 2025 (Fri) 16.326 16.326 16.326 16.326 0
3rd Jul 2025 (Thu) 16.326 16.326 16.326 16.326 0
2nd Jul 2025 (Wed) 16.326 16.326 16.326 16.326 0
1st Jul 2025 (Tue) 16.326 16.326 16.326 16.326 0
30th Jun 2025 (Mon) 16.326 16.326 16.326 16.326 0
27th Jun 2025 (Fri) 16.326 16.326 16.326 16.326 150
26th Jun 2025 (Thu) 15.83202 15.83202 15.83202 15.83202 0
25th Jun 2025 (Wed) 15.83202 15.83202 15.83202 15.83202 0
24th Jun 2025 (Tue) 15.83202 15.83202 15.83202 15.83202 0
23rd Jun 2025 (Mon) 15.83202 15.83202 15.83202 15.83202 0
20th Jun 2025 (Fri) 15.83202 15.83202 15.83202 15.83202 0
19th Jun 2025 (Thu) 15.83202 15.83202 15.83202 15.83202 0
18th Jun 2025 (Wed) 15.83202 15.83202 15.83202 15.83202 0
17th Jun 2025 (Tue) 15.83202 15.83202 15.83202 15.83202 0
16th Jun 2025 (Mon) 15.83202 15.83202 15.83202 15.83202 0
13th Jun 2025 (Fri) 15.83202 15.83202 15.83202 15.83202 0
12th Jun 2025 (Thu) 15.83202 15.83202 15.83202 15.83202 18,510
11th Jun 2025 (Wed) 15.76412 15.76412 15.76412 15.76412 0
10th Jun 2025 (Tue) 15.76412 15.76412 15.76412 15.76412 0
9th Jun 2025 (Mon) 15.76412 15.76412 15.76412 15.76412 488
6th Jun 2025 (Fri) 15.01721 15.01721 15.01721 15.01721 0
5th Jun 2025 (Thu) 15.01721 15.01721 15.01721 15.01721 0
4th Jun 2025 (Wed) 15.01721 15.01721 15.01721 15.01721 0
3rd Jun 2025 (Tue) 15.01721 15.01721 15.01721 15.01721 0
2nd Jun 2025 (Mon) 15.01721 15.01721 15.01721 15.01721 0
30th May 2025 (Fri) 15.01721 15.01721 15.01721 15.01721 0
29th May 2025 (Thu) 15.01721 15.01721 15.01721 15.01721 0
28th May 2025 (Wed) 15.01721 15.01721 15.01721 15.01721 570
27th May 2025 (Tue) 15.11385 15.11385 15.11385 15.11385 0
26th May 2025 (Mon) 15.11385 15.11385 15.11385 15.11385 0
23rd May 2025 (Fri) 15.11385 15.11385 15.11385 15.11385 0
22nd May 2025 (Thu) 15.11385 15.11385 15.11385 15.11385 0
21st May 2025 (Wed) 15.11385 15.11385 15.11385 15.11385 370
20th May 2025 (Tue) 15.04336 15.04336 15.04336 15.04336 0
19th May 2025 (Mon) 15.04336 15.04336 15.04336 15.04336 0
16th May 2025 (Fri) 15.04336 15.04336 15.04336 15.04336 650
15th May 2025 (Thu) 15.03804 15.03804 15.03804 15.03804 3,950
14th May 2025 (Wed) 14.81104 14.81104 14.81104 14.81104 0
13th May 2025 (Tue) 14.81104 14.81104 14.81104 14.81104 1,600
12th May 2025 (Mon) 12.7516 12.7516 12.7516 12.7516 0
FTSE 100 Latest
Value8,941.12
Change-34.54