Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Hk (0HCV) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 17.66763 17.66763 17.66763 17.66763 0
10th Dec 2025 (Wed) 17.66763 17.66763 17.66763 17.66763 0
9th Dec 2025 (Tue) 17.66763 17.66763 17.66763 17.66763 0
8th Dec 2025 (Mon) 17.66763 17.66763 17.66763 17.66763 0
5th Dec 2025 (Fri) 17.66763 17.66763 17.66763 17.66763 1,169
4th Dec 2025 (Thu) 17.75616 17.75616 17.75616 17.75616 0
3rd Dec 2025 (Wed) 17.75616 17.75616 17.75616 17.75616 0
2nd Dec 2025 (Tue) 17.75616 17.75616 17.75616 17.75616 0
1st Dec 2025 (Mon) 17.75616 17.75616 17.75616 17.75616 0
28th Nov 2025 (Fri) 17.75616 17.75616 17.75616 17.75616 268
27th Nov 2025 (Thu) 17.67833 17.67833 17.67833 17.67833 0
26th Nov 2025 (Wed) 17.67833 17.67833 17.67833 17.67833 12,253
25th Nov 2025 (Tue) 17.15251 17.15251 17.15251 17.15251 0
24th Nov 2025 (Mon) 17.15251 17.15251 17.15251 17.15251 0
21st Nov 2025 (Fri) 17.15251 17.15251 17.15251 17.15251 280
20th Nov 2025 (Thu) 17.47 17.47 17.47 17.47 0
19th Nov 2025 (Wed) 17.47 17.47 17.47 17.47 357
FTSE 100 Latest
Value10,195.35
Change-39.94