Ubs Etf Msci Hk Share Price (0HCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.11on 06-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCV Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at $18.11
Day's Volume: 0
Last Close: $18.11
Open: $0.00
ISIN: LU1169827224
Day's Range $18.11 - $18.11
52wk Range: $18.06 - $21.437
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Msci Hk (0HCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,00018.11Ordinary
Non protected portfolio
Single protected transaction
08:25:27 - 06-Mar-20
Unknown*3,95018.06Ordinary
Non protected portfolio
Single protected transaction
08:23:07 - 04-Mar-20
Unknown*114,66218.514Ordinary
16:10:03 - 03-Feb-20
Unknown*60,00018.401Ordinary
08:23:08 - 03-Feb-20
Unknown*1,90020.55Ordinary
Non protected portfolio
Single protected transaction
15:59:20 - 17-Jan-20
Unknown*1,21018.574Ordinary
Non protected portfolio
Single protected transaction
08:44:19 - 22-Oct-19
Unknown*4,38018.30Ordinary
Non protected portfolio
Single protected transaction
16:31:55 - 03-Oct-19
Unknown*81018.628Ordinary
Non protected portfolio
Single protected transaction
13:10:10 - 19-Sep-19
Unknown*80020.685Ordinary
Non protected portfolio
Single protected transaction
10:20:25 - 19-Jun-19
Unknown*2,70019.472Ordinary
08:11:13 - 03-Jun-19

Share Price History for Ubs Etf Msci Hk

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Ubs Etf Msci Hk (0HCV)

FTSE 100 Latest
Value5,564.82
Change149.32


Login to your account

Forgot Password?

Not Registered