Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Etf Msci Hk Share Price (0HCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.388on 18-03-2019 at 15:31:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCV Shares
Sponsored Financial Content
Last Trade: Unknown 11,800 at $20.388
Day's Volume: 0
Last Close: $20.388
Open: $0.00
ISIN: LU1169827224
Day's Range $0.00 - $0.00
52wk Range: $18.39 - $21.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Msci Hk (0HCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,80020.388Ordinary
Delayed publication
Historical
09:56:55 - 13-Mar-19
Unknown*-11,8000.00Ordinary
Deletion
Delayed publication
Historical
09:56:55 - 13-Mar-19
Unknown*-120,0000.00Ordinary
Delayed publication
Historical
09:34:09 - 13-Mar-19
Unknown*11,8000.0009:56:55 - 13-Mar-19
Unknown*120,0000.00Ordinary
Delayed publication
Historical
09:34:09 - 13-Mar-19

Share Price History for Ubs Etf Msci Hk

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.000.000.0020.6040
14th Mar 2019 (Thu)0.000.000.0020.6040
13th Mar 2019 (Wed)0.000.000.0020.6040
12th Mar 2019 (Tue)0.000.000.0020.6040
11th Mar 2019 (Mon)0.000.000.0020.6040
8th Mar 2019 (Fri)0.000.000.0020.6040
7th Mar 2019 (Thu)0.000.000.0020.6040
6th Mar 2019 (Wed)0.000.000.0020.6040
5th Mar 2019 (Tue)0.000.000.0020.6040
4th Mar 2019 (Mon)0.000.000.0020.6040
1st Mar 2019 (Fri)0.000.000.0018.390
28th Feb 2019 (Thu)0.000.000.0018.390
27th Feb 2019 (Wed)0.000.000.0018.390
26th Feb 2019 (Tue)0.000.000.0018.390
25th Feb 2019 (Mon)0.000.000.0018.390
22nd Feb 2019 (Fri)0.000.000.0018.390
21st Feb 2019 (Thu)0.000.000.0018.390
20th Feb 2019 (Wed)0.000.000.0018.390
19th Feb 2019 (Tue)0.000.000.0018.390
18th Feb 2019 (Mon)0.000.000.0018.390

News about Ubs Etf Msci Hk (0HCV)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered