| Price | 20.365on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCV Shares | |
| Last Trade: | Unknown 121 at $21.845 |
| Day's Volume: | 242 |
| Last Close: | $20.365 |
| Open: | $0.00 |
| ISIN: | LU1169827224 |
| Day's Range | $21.845 - $21.845 |
| 52wk Range: | $15.649 - $20.80 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf Msci Hk (0HCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | 21.845 | Ordinary | 16:43:38 - 16-Apr-21 |
| Unknown* | 121 | 21.845 | Ordinary | 16:43:38 - 16-Apr-21 |
| Unknown* | 73,000 | 21.535 | Ordinary | 14:55:44 - 09-Mar-21 |
| Unknown* | 10 | 20.365 | Ordinary | 16:41:56 - 01-Feb-21 |
| Unknown* | 10 | 20.365 | Ordinary | 16:41:56 - 01-Feb-21 |
| Unknown* | 100 | 20.80 | Ordinary Non protected portfolio Single protected transaction | 11:56:44 - 13-Jan-21 |
| Unknown* | 3,150 | 17.865 | Ordinary Non protected portfolio Single protected transaction | 16:24:11 - 14-Oct-20 |
| Unknown* | 2,700 | 17.15 | Ordinary Non protected portfolio Single protected transaction | 15:59:15 - 04-Jun-20 |
| Unknown* | 1,400 | 15.649 | Ordinary Non protected portfolio Single protected transaction | 14:15:29 - 29-May-20 |
| Unknown* | 114,662 | 18.514 | Ordinary | 16:10:03 - 03-Feb-20 |
Share Price History for Ubs Etf Msci Hk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
