Ubs Etf Msci Hk Share Price (0HCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.57on 18-11-2019 at 10:59:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCV Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at $19.57
Day's Volume: 0
Last Close: $19.57
Open: $0.00
ISIN: LU1169827224
Day's Range $19.57 - $19.57
52wk Range: $18.30 - $21.437
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Msci Hk (0HCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,00019.57Ordinary
Non protected portfolio
Single protected transaction
11:31:53 - 05-Nov-19
Unknown*1,21018.574Ordinary
Non protected portfolio
Single protected transaction
08:44:19 - 22-Oct-19
Unknown*4,38018.30Ordinary
Non protected portfolio
Single protected transaction
16:31:55 - 03-Oct-19
Unknown*81018.628Ordinary
Non protected portfolio
Single protected transaction
13:10:10 - 19-Sep-19
Unknown*80020.685Ordinary
Non protected portfolio
Single protected transaction
10:20:25 - 19-Jun-19
Unknown*2,70019.472Ordinary
08:11:13 - 03-Jun-19
Unknown*3,00019.865Ordinary
12:35:00 - 30-May-19
Unknown*3,10020.096Ordinary
13:45:03 - 22-May-19
Unknown*11,50020.024Ordinary
10:35:06 - 21-May-19
Unknown*-198,0000.00Ordinary
Deletion
Delayed publication
Historical
10:17:27 - 16-May-19

Share Price History for Ubs Etf Msci Hk

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000

News about Ubs Etf Msci Hk (0HCV)

FTSE 100 Latest
Value7,312.67
Change9.73


Login to your account

Forgot Password?

Not Registered