Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Hk (0HCV) Share Price

There is currently no data for 0HCV.L

Ubs Etf Msci Hk (0HCV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 649 $17.66763 SI Trade
Currency Conversion
15:40:42 - 05-Dec-25
Unknown* 520 $17.63022 Currency Conversion
OTC Trade
12:01:15 - 05-Dec-25
Unknown* 268 $17.75616 SI Trade
Currency Conversion
15:05:17 - 28-Nov-25
Unknown* 9,280 $17.666 OTC Trade
10:19:11 - 26-Nov-25
Unknown* 2,973 $17.7022 Currency Conversion
Negotiated Trade
08:00:24 - 26-Nov-25
Unknown* -2,973 $17.7022 Correction
Currency Conversion
Negotiated Trade
08:00:24 - 26-Nov-25
Unknown* 180 $17.15251 SI Trade
Currency Conversion
10:29:56 - 21-Nov-25
Unknown* 100 $17.14097 Currency Conversion
OTC Trade
08:04:31 - 21-Nov-25
Unknown* 10,375 $17.9727 Currency Conversion
Negotiated Trade
15:55:59 - 17-Nov-25
Unknown* 10,375 $17.97231 Currency Conversion
Negotiated Trade
15:55:59 - 17-Nov-25
See more Ubs Etf Msci Hk trades

Ubs Etf Msci Hk (0HCV) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 17.66763 17.66763 17.66763 17.66763 0
10th Dec 2025 (Wed) 17.66763 17.66763 17.66763 17.66763 0
9th Dec 2025 (Tue) 17.66763 17.66763 17.66763 17.66763 0
8th Dec 2025 (Mon) 17.66763 17.66763 17.66763 17.66763 0
5th Dec 2025 (Fri) 17.66763 17.66763 17.66763 17.66763 1,169
4th Dec 2025 (Thu) 17.75616 17.75616 17.75616 17.75616 0
3rd Dec 2025 (Wed) 17.75616 17.75616 17.75616 17.75616 0
2nd Dec 2025 (Tue) 17.75616 17.75616 17.75616 17.75616 0
1st Dec 2025 (Mon) 17.75616 17.75616 17.75616 17.75616 0
28th Nov 2025 (Fri) 17.75616 17.75616 17.75616 17.75616 268
27th Nov 2025 (Thu) 17.67833 17.67833 17.67833 17.67833 0
26th Nov 2025 (Wed) 17.67833 17.67833 17.67833 17.67833 12,253
25th Nov 2025 (Tue) 17.15251 17.15251 17.15251 17.15251 0
24th Nov 2025 (Mon) 17.15251 17.15251 17.15251 17.15251 0
21st Nov 2025 (Fri) 17.15251 17.15251 17.15251 17.15251 280
20th Nov 2025 (Thu) 17.47 17.47 17.47 17.47 0
See more Ubs Etf Msci Hk price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered