Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Hk (0HCV) Share Price

Price $16.216 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HCV Shares
Last Trade: Unknown 150.00 at $16.216
Day's Volume: 0
Last Close: $16.216
Open: $0.00
ISIN: LU1169827224
Day's Range $0.00 - $0.00
52wk Range: $12.5923 - $16.326
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etf Msci Hk (0HCV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $16.216 SI Trade
08:26:27 - 10-Jul-25
Unknown* 40,000 $16.2076 OTC Trade
10:18:18 - 09-Jul-25
Unknown* 50,000 $16.2077 OTC Trade
10:17:43 - 09-Jul-25
Unknown* 50,000 $16.195 OTC Trade
10:17:04 - 09-Jul-25
Unknown* 150 $16.326 SI Trade
15:08:28 - 27-Jun-25
Unknown* 18,510 $15.83202 SI Trade
Currency Conversion
09:28:03 - 12-Jun-25
Unknown* 488 $15.76412 SI Trade
Currency Conversion
09:07:28 - 09-Jun-25
Unknown* 570 $15.01721 SI Trade
Currency Conversion
14:27:25 - 28-May-25
Unknown* 370 $15.10988 Ordinary
Currency Conversion
15:58:24 - 21-May-25
Unknown* -1,337 $15.08502 Ordinary
Correction
Currency Conversion
15:58:24 - 21-May-25
See more Ubs Etf Msci Hk trades

Ubs Etf Msci Hk (0HCV) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 16.216 16.216 16.216 16.216 0
10th Jul 2025 (Thu) 16.216 16.216 16.216 16.216 150
9th Jul 2025 (Wed) 16.326 16.326 16.326 16.326 140,000
8th Jul 2025 (Tue) 16.326 16.326 16.326 16.326 0
7th Jul 2025 (Mon) 16.326 16.326 16.326 16.326 0
4th Jul 2025 (Fri) 16.326 16.326 16.326 16.326 0
3rd Jul 2025 (Thu) 16.326 16.326 16.326 16.326 0
2nd Jul 2025 (Wed) 16.326 16.326 16.326 16.326 0
1st Jul 2025 (Tue) 16.326 16.326 16.326 16.326 0
30th Jun 2025 (Mon) 16.326 16.326 16.326 16.326 0
27th Jun 2025 (Fri) 16.326 16.326 16.326 16.326 150
26th Jun 2025 (Thu) 15.83202 15.83202 15.83202 15.83202 0
25th Jun 2025 (Wed) 15.83202 15.83202 15.83202 15.83202 0
24th Jun 2025 (Tue) 15.83202 15.83202 15.83202 15.83202 0
23rd Jun 2025 (Mon) 15.83202 15.83202 15.83202 15.83202 0
20th Jun 2025 (Fri) 15.83202 15.83202 15.83202 15.83202 0
19th Jun 2025 (Thu) 15.83202 15.83202 15.83202 15.83202 0
18th Jun 2025 (Wed) 15.83202 15.83202 15.83202 15.83202 0
17th Jun 2025 (Tue) 15.83202 15.83202 15.83202 15.83202 0
16th Jun 2025 (Mon) 15.83202 15.83202 15.83202 15.83202 0
13th Jun 2025 (Fri) 15.83202 15.83202 15.83202 15.83202 0
12th Jun 2025 (Thu) 15.83202 15.83202 15.83202 15.83202 18,510
See more Ubs Etf Msci Hk price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered