| Price | 18.11on 06-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCV Shares | |
| Last Trade: | Unknown 2,000 at $18.11 |
| Day's Volume: | 0 |
| Last Close: | $18.11 |
| Open: | $0.00 |
| ISIN: | LU1169827224 |
| Day's Range | $18.11 - $18.11 |
| 52wk Range: | $18.06 - $21.437 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf Msci Hk (0HCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 18.11 | Ordinary Non protected portfolio Single protected transaction | 08:25:27 - 06-Mar-20 |
| Unknown* | 3,950 | 18.06 | Ordinary Non protected portfolio Single protected transaction | 08:23:07 - 04-Mar-20 |
| Unknown* | 114,662 | 18.514 | Ordinary | 16:10:03 - 03-Feb-20 |
| Unknown* | 60,000 | 18.401 | Ordinary | 08:23:08 - 03-Feb-20 |
| Unknown* | 1,900 | 20.55 | Ordinary Non protected portfolio Single protected transaction | 15:59:20 - 17-Jan-20 |
| Unknown* | 1,210 | 18.574 | Ordinary Non protected portfolio Single protected transaction | 08:44:19 - 22-Oct-19 |
| Unknown* | 4,380 | 18.30 | Ordinary Non protected portfolio Single protected transaction | 16:31:55 - 03-Oct-19 |
| Unknown* | 810 | 18.628 | Ordinary Non protected portfolio Single protected transaction | 13:10:10 - 19-Sep-19 |
| Unknown* | 800 | 20.685 | Ordinary Non protected portfolio Single protected transaction | 10:20:25 - 19-Jun-19 |
| Unknown* | 2,700 | 19.472 | Ordinary | 08:11:13 - 03-Jun-19 |
Share Price History for Ubs Etf Msci Hk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
