| Price | 20.685on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCV Shares | |
| Last Trade: | Unknown 800 at $20.685 |
| Day's Volume: | 0 |
| Last Close: | $20.685 |
| Open: | $0.00 |
| ISIN: | LU1169827224 |
| Day's Range | $20.685 - $20.685 |
| 52wk Range: | $18.39 - $21.437 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf Msci Hk (0HCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 20.685 | Ordinary Non protected portfolio Single protected transaction | 10:20:25 - 19-Jun-19 |
| Unknown* | 2,700 | 19.472 | Ordinary | 08:11:13 - 03-Jun-19 |
| Unknown* | 3,000 | 19.865 | Ordinary | 12:35:00 - 30-May-19 |
| Unknown* | 3,100 | 20.096 | Ordinary | 13:45:03 - 22-May-19 |
| Unknown* | 11,500 | 20.024 | Ordinary | 10:35:06 - 21-May-19 |
| Unknown* | -198,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:17:27 - 16-May-19 |
| Unknown* | 190,200 | 20.272 | Ordinary Delayed publication Historical | 11:01:32 - 15-May-19 |
| Unknown* | 118,000 | 20.272 | Ordinary Delayed publication Historical | 10:17:38 - 15-May-19 |
| Unknown* | 50,000 | 20.272 | Ordinary Delayed publication Historical | 10:15:44 - 15-May-19 |
| Unknown* | -190,200 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:01:32 - 15-May-19 |
Share Price History for Ubs Etf Msci Hk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
