Ubs Etf Msci Hk Share Price (0HCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.865on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCV Shares
Sponsored Financial Content
Last Trade: Unknown 3,150 at $17.865
Day's Volume: 0
Last Close: $17.865
Open: $0.00
ISIN: LU1169827224
Day's Range $17.865 - $17.865
52wk Range: $15.649 - $20.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Msci Hk (0HCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,15017.865Ordinary
Non protected portfolio
Single protected transaction
16:24:11 - 14-Oct-20
Unknown*2,70017.15Ordinary
Non protected portfolio
Single protected transaction
15:59:15 - 04-Jun-20
Unknown*1,40015.649Ordinary
Non protected portfolio
Single protected transaction
14:15:29 - 29-May-20
Unknown*114,66218.514Ordinary
16:10:03 - 03-Feb-20
Unknown*60,00018.401Ordinary
08:23:08 - 03-Feb-20
Unknown*1,90020.55Ordinary
Non protected portfolio
Single protected transaction
15:59:20 - 17-Jan-20
Unknown*1,21018.574Ordinary
Non protected portfolio
Single protected transaction
08:44:19 - 22-Oct-19
Unknown*4,38018.30Ordinary
Non protected portfolio
Single protected transaction
16:31:55 - 03-Oct-19
Unknown*81018.628Ordinary
Non protected portfolio
Single protected transaction
13:10:10 - 19-Sep-19
Unknown*80020.685Ordinary
Non protected portfolio
Single protected transaction
10:20:25 - 19-Jun-19

Share Price History for Ubs Etf Msci Hk

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Ubs Etf Msci Hk (0HCV)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered