Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Etf Msci Hk Share Price (0HCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.25on 26-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCV Shares
Last Trade: Unknown 2,097 at $20.532
Day's Volume: 0
Last Close: $20.25
Open: $0.00
ISIN: LU1169827224
Day's Range $0.00 - $0.00
52wk Range: $19.212 - $20.86
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Msci Hk (0HCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,09720.532Ordinary
Delayed publication
Historical
16:30:14 - 4-Nov-18
Unknown*2,09720.532Ordinary
Delayed publication
Historical
16:30:14 - 4-Nov-18
Unknown*2,09720.532Ordinary
Delayed publication
Historical
16:30:14 - 4-Nov-18
Unknown*2,09720.532Ordinary
Delayed publication
Historical
16:30:14 - 4-Nov-18
Unknown*2,09720.532Ordinary
Delayed publication
Historical
16:30:14 - 4-Nov-18
Unknown*2,09720.532Ordinary
Delayed publication
Historical
16:30:14 - 4-Nov-18
Unknown*2,09720.532Ordinary
Delayed publication
Historical
16:30:14 - 4-Nov-18
Unknown*2,09720.532Ordinary
Delayed publication
Historical
16:30:14 - 4-Nov-18
Unknown*2,09720.532Ordinary
Delayed publication
Historical
16:30:14 - 4-Nov-18
Unknown*2,09720.532Ordinary
Delayed publication
Historical
16:30:14 - 4-Nov-18

Share Price History for Ubs Etf Msci Hk

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0019.8880
5th Apr 2018 (Thu)0.000.000.0020.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0019.8340
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0020.1750
29th Mar 2018 (Thu)0.000.000.0020.1750
28th Mar 2018 (Wed)0.000.000.0019.9580
27th Mar 2018 (Tue)0.000.000.0019.9580
26th Mar 2018 (Mon)0.000.000.0020.130

News about Ubs Etf Msci Hk (0HCV)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered