Ubs Etf Msci Hk Share Price (0HCV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ubs Etf Msci Hk (0HCV)
Unknown*	800	20.685		10:20:25 - 19-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Ubs Etf Msci Hk
Time period: to Frequency:
18^th Jun 2019 (Tue)	0.00	0.00	0.00	19.865	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	19.865	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	19.865	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	19.865	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	19.865	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	19.865	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	19.865	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	19.865	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	19.865	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	19.865	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	19.865	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	19.865	2,700
31^st May 2019 (Fri)	0.00	0.00	0.00	19.865	0
30^th May 2019 (Thu)	0.00	0.00	0.00	20.070	0
29^th May 2019 (Wed)	0.00	0.00	0.00	20.070	0
28^th May 2019 (Tue)	0.00	0.00	0.00	20.070	0
27^th May 2019 (Mon)	0.00	0.00	0.00	20.070	0
24^th May 2019 (Fri)	0.00	0.00	0.00	20.070	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	20.070	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	20.070	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	11,500
20^th May 2019 (Mon)	0.00	0.00	0.00	20.272	0

FTSE 100 Latest

Value7,408.53

Change-34.51

Recent Trades History Ubs Etf Msci Hk (0HCV)