Ubs Etf Msci Hk Share Price (0HCV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ubs Etf Msci Hk (0HCV)
Unknown*	280	19.274	Ordinary	16:37:13 - 12-Oct-21
Unknown*	280	19.274	Ordinary	16:37:13 - 12-Oct-21
Unknown*	100	21.41	Ordinary Non protected portfolio Single protected transaction	16:52:34 - 26-Jul-21
Unknown*	121	21.845	Ordinary	16:43:38 - 16-Apr-21
Unknown*	121	21.845	Ordinary	16:43:38 - 16-Apr-21
Unknown*	73,000	21.535	Ordinary	14:55:44 - 09-Mar-21
Unknown*	10	20.365	Ordinary	16:41:56 - 01-Feb-21
Unknown*	10	20.365	Ordinary	16:41:56 - 01-Feb-21
Unknown*	100	20.80	Ordinary Non protected portfolio Single protected transaction	11:56:44 - 13-Jan-21
Unknown*	3,150	17.865	Ordinary Non protected portfolio Single protected transaction	16:24:11 - 14-Oct-20

Date	Open	High	Low	Close
Share Price History for Ubs Etf Msci Hk
Time period: to
18^th Jan 2022 (Tue)	0	0.00	0.00	0
17^th Jan 2022 (Mon)	0	0.00	0.00	0
14^th Jan 2022 (Fri)	0	0.00	0.00	0
13^th Jan 2022 (Thu)	0	0.00	0.00	0
12^th Jan 2022 (Wed)	0	0.00	0.00	0
11^th Jan 2022 (Tue)	0	0.00	0.00	0
10^th Jan 2022 (Mon)	0	0.00	0.00	0
7^th Jan 2022 (Fri)	0	0.00	0.00	0
6^th Jan 2022 (Thu)	0	0.00	0.00	0
5^th Jan 2022 (Wed)	0	0.00	0.00	0
4^th Jan 2022 (Tue)	0	0.00	0.00	0
3^rd Jan 2022 (Mon)	0	0.00	0.00	0
31^st Dec 2021 (Fri)	0	0.00	0.00	0
30^th Dec 2021 (Thu)	0	0.00	0.00	0
29^th Dec 2021 (Wed)	0	0.00	0.00	0
28^th Dec 2021 (Tue)	0	0.00	0.00	0
27^th Dec 2021 (Mon)	0	0.00	0.00	0
24^th Dec 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,392.24

Change-101.89

Recent Trades History Ubs Etf Msci Hk (0HCV)