Ubs Etf Msci Hk Share Price (0HCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.365on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCV Shares
Sponsored Financial Content
Last Trade: Unknown 121 at $21.845
Day's Volume: 242
Last Close: $20.365
Open: $0.00
ISIN: LU1169827224
Day's Range $21.845 - $21.845
52wk Range: $15.649 - $20.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Msci Hk (0HCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12121.845Ordinary
16:43:38 - 16-Apr-21
Unknown*12121.845Ordinary
16:43:38 - 16-Apr-21
Unknown*73,00021.535Ordinary
14:55:44 - 09-Mar-21
Unknown*1020.365Ordinary
16:41:56 - 01-Feb-21
Unknown*1020.365Ordinary
16:41:56 - 01-Feb-21
Unknown*10020.80Ordinary
Non protected portfolio
Single protected transaction
11:56:44 - 13-Jan-21
Unknown*3,15017.865Ordinary
Non protected portfolio
Single protected transaction
16:24:11 - 14-Oct-20
Unknown*2,70017.15Ordinary
Non protected portfolio
Single protected transaction
15:59:15 - 04-Jun-20
Unknown*1,40015.649Ordinary
Non protected portfolio
Single protected transaction
14:15:29 - 29-May-20
Unknown*114,66218.514Ordinary
16:10:03 - 03-Feb-20

Share Price History for Ubs Etf Msci Hk

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Ubs Etf Msci Hk (0HCV)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered