| Price | 17.865on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCV Shares | |
| Last Trade: | Unknown 3,150 at $17.865 |
| Day's Volume: | 0 |
| Last Close: | $17.865 |
| Open: | $0.00 |
| ISIN: | LU1169827224 |
| Day's Range | $17.865 - $17.865 |
| 52wk Range: | $15.649 - $20.55 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf Msci Hk (0HCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,150 | 17.865 | Ordinary Non protected portfolio Single protected transaction | 16:24:11 - 14-Oct-20 |
| Unknown* | 2,700 | 17.15 | Ordinary Non protected portfolio Single protected transaction | 15:59:15 - 04-Jun-20 |
| Unknown* | 1,400 | 15.649 | Ordinary Non protected portfolio Single protected transaction | 14:15:29 - 29-May-20 |
| Unknown* | 114,662 | 18.514 | Ordinary | 16:10:03 - 03-Feb-20 |
| Unknown* | 60,000 | 18.401 | Ordinary | 08:23:08 - 03-Feb-20 |
| Unknown* | 1,900 | 20.55 | Ordinary Non protected portfolio Single protected transaction | 15:59:20 - 17-Jan-20 |
| Unknown* | 1,210 | 18.574 | Ordinary Non protected portfolio Single protected transaction | 08:44:19 - 22-Oct-19 |
| Unknown* | 4,380 | 18.30 | Ordinary Non protected portfolio Single protected transaction | 16:31:55 - 03-Oct-19 |
| Unknown* | 810 | 18.628 | Ordinary Non protected portfolio Single protected transaction | 13:10:10 - 19-Sep-19 |
| Unknown* | 800 | 20.685 | Ordinary Non protected portfolio Single protected transaction | 10:20:25 - 19-Jun-19 |
Share Price History for Ubs Etf Msci Hk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
