Ubs Etf Msci Hk Share Price (0HCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.15on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCV Shares
Sponsored Financial Content
Last Trade: Unknown 2,700 at $17.15
Day's Volume: 0
Last Close: $17.15
Open: $0.00
ISIN: LU1169827224
Day's Range $17.15 - $17.15
52wk Range: $15.649 - $20.685
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Msci Hk (0HCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,70017.15Ordinary
Non protected portfolio
Single protected transaction
15:59:15 - 04-Jun-20
Unknown*1,40015.649Ordinary
Non protected portfolio
Single protected transaction
14:15:29 - 29-May-20
Unknown*114,66218.514Ordinary
16:10:03 - 03-Feb-20
Unknown*60,00018.401Ordinary
08:23:08 - 03-Feb-20
Unknown*1,90020.55Ordinary
Non protected portfolio
Single protected transaction
15:59:20 - 17-Jan-20
Unknown*1,21018.574Ordinary
Non protected portfolio
Single protected transaction
08:44:19 - 22-Oct-19
Unknown*4,38018.30Ordinary
Non protected portfolio
Single protected transaction
16:31:55 - 03-Oct-19
Unknown*81018.628Ordinary
Non protected portfolio
Single protected transaction
13:10:10 - 19-Sep-19
Unknown*80020.685Ordinary
Non protected portfolio
Single protected transaction
10:20:25 - 19-Jun-19
Unknown*2,70019.472Ordinary
08:11:13 - 03-Jun-19

Share Price History for Ubs Etf Msci Hk

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000

News about Ubs Etf Msci Hk (0HCV)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered