| Price | 20.55on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCV Shares | |
| Last Trade: | Unknown 1,900 at $20.55 |
| Day's Volume: | 0 |
| Last Close: | $20.55 |
| Open: | $0.00 |
| ISIN: | LU1169827224 |
| Day's Range | $20.55 - $20.55 |
| 52wk Range: | $18.30 - $21.437 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf Msci Hk (0HCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,900 | 20.55 | Ordinary Non protected portfolio Single protected transaction | 15:59:20 - 17-Jan-20 |
| Unknown* | 1,210 | 18.574 | Ordinary Non protected portfolio Single protected transaction | 08:44:19 - 22-Oct-19 |
| Unknown* | 4,380 | 18.30 | Ordinary Non protected portfolio Single protected transaction | 16:31:55 - 03-Oct-19 |
| Unknown* | 810 | 18.628 | Ordinary Non protected portfolio Single protected transaction | 13:10:10 - 19-Sep-19 |
| Unknown* | 800 | 20.685 | Ordinary Non protected portfolio Single protected transaction | 10:20:25 - 19-Jun-19 |
| Unknown* | 2,700 | 19.472 | Ordinary | 08:11:13 - 03-Jun-19 |
| Unknown* | 3,000 | 19.865 | Ordinary | 12:35:00 - 30-May-19 |
| Unknown* | 3,100 | 20.096 | Ordinary | 13:45:03 - 22-May-19 |
| Unknown* | 11,500 | 20.024 | Ordinary | 10:35:06 - 21-May-19 |
| Unknown* | -198,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:17:27 - 16-May-19 |
Share Price History for Ubs Etf Msci Hk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
