Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Etf Msci Hk Share Price (0HCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.41on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $21.41
Day's Volume: 0
Last Close: $21.41
Open: $0.00
ISIN: LU1169827224
Day's Range $21.845 - $21.845
52wk Range: $17.15 - $21.845
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Msci Hk (0HCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10021.41Ordinary
Non protected portfolio
Single protected transaction
16:52:34 - 26-Jul-21
Unknown*12121.845Ordinary
16:43:38 - 16-Apr-21
Unknown*12121.845Ordinary
16:43:38 - 16-Apr-21
Unknown*73,00021.535Ordinary
14:55:44 - 09-Mar-21
Unknown*1020.365Ordinary
16:41:56 - 01-Feb-21
Unknown*1020.365Ordinary
16:41:56 - 01-Feb-21
Unknown*10020.80Ordinary
Non protected portfolio
Single protected transaction
11:56:44 - 13-Jan-21
Unknown*3,15017.865Ordinary
Non protected portfolio
Single protected transaction
16:24:11 - 14-Oct-20
Unknown*2,70017.15Ordinary
Non protected portfolio
Single protected transaction
15:59:15 - 04-Jun-20
Unknown*1,40015.649Ordinary
Non protected portfolio
Single protected transaction
14:15:29 - 29-May-20

Share Price History for Ubs Etf Msci Hk

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Ubs Etf Msci Hk (0HCV)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered