Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Etf Msci Hk Share Price (0HCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.55on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCV Shares
Sponsored Financial Content
Last Trade: Unknown 1,900 at $20.55
Day's Volume: 0
Last Close: $20.55
Open: $0.00
ISIN: LU1169827224
Day's Range $20.55 - $20.55
52wk Range: $18.30 - $21.437
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Msci Hk (0HCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,90020.55Ordinary
Non protected portfolio
Single protected transaction
15:59:20 - 17-Jan-20
Unknown*1,21018.574Ordinary
Non protected portfolio
Single protected transaction
08:44:19 - 22-Oct-19
Unknown*4,38018.30Ordinary
Non protected portfolio
Single protected transaction
16:31:55 - 03-Oct-19
Unknown*81018.628Ordinary
Non protected portfolio
Single protected transaction
13:10:10 - 19-Sep-19
Unknown*80020.685Ordinary
Non protected portfolio
Single protected transaction
10:20:25 - 19-Jun-19
Unknown*2,70019.472Ordinary
08:11:13 - 03-Jun-19
Unknown*3,00019.865Ordinary
12:35:00 - 30-May-19
Unknown*3,10020.096Ordinary
13:45:03 - 22-May-19
Unknown*11,50020.024Ordinary
10:35:06 - 21-May-19
Unknown*-198,0000.00Ordinary
Deletion
Delayed publication
Historical
10:17:27 - 16-May-19

Share Price History for Ubs Etf Msci Hk

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Ubs Etf Msci Hk (0HCV)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered