Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Canada (0HCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $41.3931 OTC Trade
10:53:49 - 04-Jun-25
Unknown* 4,000 $41.2072 SI Trade
16:46:02 - 03-Jun-25
Unknown* 4,000 $41.0423 SI Trade
14:30:02 - 02-Jun-25
Unknown* 4,000 $41.0423 OTC Trade
14:30:02 - 02-Jun-25
Unknown* 9,750 $40.9472 OTC Trade
14:52:02 - 27-May-25
Unknown* 970 $41.1058 OTC Trade
11:11:00 - 27-May-25
Unknown* 1,628 $40.7998 OTC Trade
09:13:32 - 26-May-25
Unknown* 503 $40.4717 OTC Trade
09:44:41 - 22-May-25
Unknown* 139,140 $40.1022 OTC Trade
14:40:18 - 13-May-25
Unknown* 500 $39.8267 OTC Trade
11:24:21 - 13-May-25
Unknown* 4,680 $39.3503 SI Trade
10:49:07 - 08-May-25
Unknown* 1,700 $36.806 OTC Trade
11:07:40 - 14-Apr-25
Unknown* 35 $36.9392 OTC Trade
08:55:50 - 14-Apr-25
Unknown* 1,499 $36.2398 SI Trade
14:15:48 - 08-Apr-25
Unknown* 779 $38.7626 OTC Trade
10:22:37 - 02-Apr-25
Unknown* 11,280 $38.3635 OTC Trade
13:43:13 - 18-Mar-25
Unknown* 1,300 $37.9459 OTC Trade
08:53:22 - 17-Mar-25
Unknown* 323 $37.824 OTC Trade
14:29:35 - 14-Mar-25
Unknown* 403 $37.7023 OTC Trade
15:37:55 - 12-Mar-25
Unknown* 447 $38.0509 OTC Trade
10:56:24 - 10-Mar-25
Unknown* 1,000 $38.0833 OTC Trade
10:28:32 - 10-Mar-25
FTSE 100 Latest
Value8,812.60
Change1.56