| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,760 | €27.30 | OTC Trade |
11:18:14 - 11-Sep-25 |
| Unknown* | 900 | €27.26 | OTC Trade |
10:36:44 - 10-Sep-25 |
| Unknown* | 1,950 | €27.09 | OTC Trade |
11:11:13 - 08-Sep-25 |
| Unknown* | 5,496 | €26.8511 | OTC Trade |
14:54:26 - 02-Sep-25 |
| Unknown* | 7,794 | €27.12582 | Negotiated Trade |
15:54:37 - 01-Sep-25 |
| Unknown* | 2,443 | €27.125 | Negotiated Trade |
12:53:23 - 01-Sep-25 |
| Unknown* | -2,443 | €27.125 | Correction Negotiated Trade |
12:53:22 - 01-Sep-25 |
| Unknown* | 2,443 | €27.125 | Negotiated Trade |
12:53:22 - 01-Sep-25 |
| Unknown* | 4,414 | €27.25 | OTC Trade |
15:56:06 - 27-Aug-25 |
| Unknown* | 400 | €27.119 | OTC Trade |
10:58:07 - 07-Aug-25 |
| Unknown* | 4,130 | €27.6093 | OTC Trade |
08:03:32 - 25-Jul-25 |
| Unknown* | 3,682 | €27.4723 | OTC Trade |
15:06:22 - 16-Jul-25 |
| Unknown* | 60,700 | €27.7843 | OTC Trade |
09:21:38 - 09-Jul-25 |
| Unknown* | 7,633 | €27.34 | OTC Trade |
14:40:06 - 30-Jun-25 |
| Unknown* | 3,500 | €27.1094 | OTC Trade |
15:22:48 - 25-Jun-25 |
| Unknown* | 3,500 | €27.1085 | OTC Trade |
15:22:48 - 25-Jun-25 |
| Unknown* | 13,000 | €27.0412 | OTC Trade |
14:11:46 - 18-Jun-25 |
| Unknown* | 13,000 | €27.0421 | OTC Trade |
14:11:46 - 18-Jun-25 |
| Unknown* | 1,124 | €27.6983 | OTC Trade |
09:24:47 - 06-Jun-25 |
| Unknown* | 1,124 | €27.6974 | OTC Trade |
09:24:47 - 06-Jun-25 |
| Unknown* | 3,047 | €27.7541 | OTC Trade |
11:06:44 - 05-Jun-25 |
| Unknown* | 16,000 | €27.3731 | OTC Trade |
13:25:31 - 02-Jun-25 |
| Unknown* | 4,400 | €27.365 | OTC Trade |
11:00:28 - 02-Jun-25 |
| Unknown* | 3,100 | €27.6137 | OTC Trade |
08:01:28 - 27-May-25 |
| Unknown* | 11,433 | €27.8194 | OTC Trade |
14:59:19 - 20-May-25 |
| Unknown* | 1,500 | €27.6528 | OTC Trade |
08:32:08 - 20-May-25 |
| Unknown* | 11,500 | €27.4087 | OTC Trade |
12:37:08 - 19-May-25 |
| Unknown* | 300 | €27.21 | OTC Trade |
16:31:39 - 12-May-25 |
| Unknown* | 3,500 | €27.2275 | OTC Trade |
14:26:05 - 12-May-25 |
| Unknown* | 2,400 | €26.5648 | OTC Trade |
08:01:22 - 05-May-25 |
| Unknown* | 20,000 | €26.006 | OTC Trade |
10:42:47 - 30-Apr-25 |
| Unknown* | 507 | €25.9918 | OTC Trade |
14:17:41 - 28-Apr-25 |
| Unknown* | 9,400 | €23.9971 | OTC Trade |
14:11:36 - 08-Apr-25 |
| Unknown* | 2,000 | €23.35 | OTC Trade |
13:59:05 - 07-Apr-25 |
| Unknown* | 1,800 | €26.125 | OTC Trade |
09:53:40 - 02-Apr-25 |
| Unknown* | 4,300 | €26.1028 | OTC Trade |
15:32:10 - 01-Apr-25 |
| Unknown* | 26,900 | €26.7579 | OTC Trade |
13:43:39 - 26-Mar-25 |
| Unknown* | 4,000 | €26.7475 | OTC Trade |
13:27:17 - 17-Mar-25 |
| Unknown* | 3,460 | €26.435 | OTC Trade |
12:34:52 - 11-Mar-25 |