Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emu Et (0HCF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 27.4943 27.4943 27.4943 27.4943 0
24th Oct 2025 (Fri) 27.4943 27.4943 27.4943 27.4943 0
23rd Oct 2025 (Thu) 27.4943 27.4943 27.4943 27.4943 0
22nd Oct 2025 (Wed) 27.4943 27.4943 27.4943 27.4943 0
21st Oct 2025 (Tue) 27.4943 27.4943 27.4943 27.4943 0
20th Oct 2025 (Mon) 27.4943 27.4943 27.4943 27.4943 0
17th Oct 2025 (Fri) 27.4943 27.4943 27.4943 27.4943 2,690
16th Oct 2025 (Thu) 27.4943 27.4943 27.4943 27.4943 0
15th Oct 2025 (Wed) 27.4943 27.4943 27.4943 27.4943 0
14th Oct 2025 (Tue) 27.4943 27.4943 27.4943 27.4943 0
13th Oct 2025 (Mon) 27.4943 27.4943 27.4943 27.4943 0
10th Oct 2025 (Fri) 27.4943 27.4943 27.4943 27.4943 0
9th Oct 2025 (Thu) 27.4943 27.4943 27.4943 27.4943 0
8th Oct 2025 (Wed) 27.4943 27.4943 27.4943 27.4943 11,500
7th Oct 2025 (Tue) 27.4943 27.4943 27.4943 27.4943 0
6th Oct 2025 (Mon) 27.4943 27.4943 27.4943 27.4943 0
3rd Oct 2025 (Fri) 27.4943 27.4943 27.4943 27.4943 0
2nd Oct 2025 (Thu) 27.4943 27.4943 27.4943 27.4943 2,690
1st Oct 2025 (Wed) 27.4943 27.4943 27.4943 27.4943 0
30th Sep 2025 (Tue) 27.4943 27.4943 27.4943 27.4943 27,600
29th Sep 2025 (Mon) 27.4943 27.4943 27.4943 27.4943 0
26th Sep 2025 (Fri) 27.4943 27.4943 27.4943 27.4943 14,000
25th Sep 2025 (Thu) 27.4943 27.4943 27.4943 27.4943 0
24th Sep 2025 (Wed) 27.4943 27.4943 27.4943 27.4943 0
23rd Sep 2025 (Tue) 27.4943 27.4943 27.4943 27.4943 0
22nd Sep 2025 (Mon) 27.4943 27.4943 27.4943 27.4943 1,320
19th Sep 2025 (Fri) 27.12582 27.12582 27.12582 27.12582 0
18th Sep 2025 (Thu) 27.12582 27.12582 27.12582 27.12582 7,200
17th Sep 2025 (Wed) 27.12582 27.12582 27.12582 27.12582 0
16th Sep 2025 (Tue) 27.12582 27.12582 27.12582 27.12582 0
15th Sep 2025 (Mon) 27.12582 27.12582 27.12582 27.12582 0
12th Sep 2025 (Fri) 27.12582 27.12582 27.12582 27.12582 0
11th Sep 2025 (Thu) 27.12582 27.12582 27.12582 27.12582 1,760
10th Sep 2025 (Wed) 27.12582 27.12582 27.12582 27.12582 900
9th Sep 2025 (Tue) 27.12582 27.12582 27.12582 27.12582 0
8th Sep 2025 (Mon) 27.12582 27.12582 27.12582 27.12582 1,950
5th Sep 2025 (Fri) 27.12582 27.12582 27.12582 27.12582 0
4th Sep 2025 (Thu) 27.12582 27.12582 27.12582 27.12582 0
3rd Sep 2025 (Wed) 27.12582 27.12582 27.12582 27.12582 0
2nd Sep 2025 (Tue) 27.12582 27.12582 27.12582 27.12582 5,496
1st Sep 2025 (Mon) 27.12582 27.12582 27.12582 27.12582 10,237
29th Aug 2025 (Fri) 26.7926 26.7926 26.7926 26.7926 0
28th Aug 2025 (Thu) 26.7926 26.7926 26.7926 26.7926 0
27th Aug 2025 (Wed) 26.7926 26.7926 26.7926 26.7926 4,414
FTSE 100 Latest
Value9,645.75
Change0.13