Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emu Et (0HCF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 31.1413 31.1413 31.1413 31.1413 50,800
27th Feb 2026 (Fri) 31.1413 31.1413 31.1413 31.1413 28,260
26th Feb 2026 (Thu) 31.1413 31.1413 31.1413 31.1413 950
25th Feb 2026 (Wed) 31.1413 31.1413 31.1413 31.1413 1,190
24th Feb 2026 (Tue) 30.449 30.449 30.449 30.449 0
23rd Feb 2026 (Mon) 30.449 30.449 30.449 30.449 4,150
20th Feb 2026 (Fri) 30.449 30.449 30.449 30.449 0
19th Feb 2026 (Thu) 30.449 30.449 30.449 30.449 0
18th Feb 2026 (Wed) 30.449 30.449 30.449 30.449 0
17th Feb 2026 (Tue) 29.1825 29.1825 29.1825 29.1825 149,596
16th Feb 2026 (Mon) 29.1825 29.1825 29.1825 29.1825 0
13th Feb 2026 (Fri) 29.1825 29.1825 29.1825 29.1825 0
12th Feb 2026 (Thu) 29.1825 29.1825 29.1825 29.1825 0
11th Feb 2026 (Wed) 29.1825 29.1825 29.1825 29.1825 0
10th Feb 2026 (Tue) 29.1825 29.1825 29.1825 29.1825 0
9th Feb 2026 (Mon) 29.1825 29.1825 29.1825 29.1825 0
6th Feb 2026 (Fri) 29.1825 29.1825 29.1825 29.1825 1,265
5th Feb 2026 (Thu) 29.1825 29.1825 29.1825 29.1825 0
4th Feb 2026 (Wed) 29.1825 29.1825 29.1825 29.1825 0
3rd Feb 2026 (Tue) 29.1825 29.1825 29.1825 29.1825 0
2nd Feb 2026 (Mon) 29.1825 29.1825 29.1825 29.1825 0
30th Jan 2026 (Fri) 29.1825 29.1825 29.1825 29.1825 0
29th Jan 2026 (Thu) 29.1825 29.1825 29.1825 29.1825 0
28th Jan 2026 (Wed) 29.1825 29.1825 29.1825 29.1825 12,705
27th Jan 2026 (Tue) 29.1825 29.1825 29.1825 29.1825 52,280
26th Jan 2026 (Mon) 29.1825 29.1825 29.1825 29.1825 0
23rd Jan 2026 (Fri) 29.1825 29.1825 29.1825 29.1825 2,200
22nd Jan 2026 (Thu) 29.1825 29.1825 29.1825 29.1825 0
21st Jan 2026 (Wed) 29.1825 29.1825 29.1825 29.1825 0
20th Jan 2026 (Tue) 29.1825 29.1825 29.1825 29.1825 0
19th Jan 2026 (Mon) 29.1825 29.1825 29.1825 29.1825 0
16th Jan 2026 (Fri) 29.1825 29.1825 29.1825 29.1825 1,725
15th Jan 2026 (Thu) 29.1825 29.1825 29.1825 29.1825 0
14th Jan 2026 (Wed) 29.1825 29.1825 29.1825 29.1825 0
13th Jan 2026 (Tue) 29.1825 29.1825 29.1825 29.1825 0
12th Jan 2026 (Mon) 29.1825 29.1825 29.1825 29.1825 0
9th Jan 2026 (Fri) 29.1825 29.1825 29.1825 29.1825 0
8th Jan 2026 (Thu) 29.1825 29.1825 29.1825 29.1825 0
7th Jan 2026 (Wed) 29.1825 29.1825 29.1825 29.1825 0
6th Jan 2026 (Tue) 29.1825 29.1825 29.1825 29.1825 0
5th Jan 2026 (Mon) 29.1825 29.1825 29.1825 29.1825 0
2nd Jan 2026 (Fri) 29.1825 29.1825 29.1825 29.1825 0
FTSE 100 Latest
Value10,785.71
Change-124.84