Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emu Et (0HCF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 26.7926 26.7926 26.7926 26.7926 0
9th Jul 2025 (Wed) 26.7926 26.7926 26.7926 26.7926 60,700
8th Jul 2025 (Tue) 26.7926 26.7926 26.7926 26.7926 0
7th Jul 2025 (Mon) 26.7926 26.7926 26.7926 26.7926 0
4th Jul 2025 (Fri) 26.7926 26.7926 26.7926 26.7926 0
3rd Jul 2025 (Thu) 26.7926 26.7926 26.7926 26.7926 0
2nd Jul 2025 (Wed) 26.7926 26.7926 26.7926 26.7926 0
1st Jul 2025 (Tue) 26.7926 26.7926 26.7926 26.7926 0
30th Jun 2025 (Mon) 26.7926 26.7926 26.7926 26.7926 7,633
27th Jun 2025 (Fri) 26.7926 26.7926 26.7926 26.7926 0
26th Jun 2025 (Thu) 26.7926 26.7926 26.7926 26.7926 0
25th Jun 2025 (Wed) 26.7926 26.7926 26.7926 26.7926 7,000
24th Jun 2025 (Tue) 26.7926 26.7926 26.7926 26.7926 0
23rd Jun 2025 (Mon) 26.7926 26.7926 26.7926 26.7926 0
20th Jun 2025 (Fri) 26.7926 26.7926 26.7926 26.7926 0
19th Jun 2025 (Thu) 26.7926 26.7926 26.7926 26.7926 0
18th Jun 2025 (Wed) 26.7926 26.7926 26.7926 26.7926 26,000
17th Jun 2025 (Tue) 26.7926 26.7926 26.7926 26.7926 0
16th Jun 2025 (Mon) 26.7926 26.7926 26.7926 26.7926 0
13th Jun 2025 (Fri) 26.7926 26.7926 26.7926 26.7926 0
12th Jun 2025 (Thu) 26.7926 26.7926 26.7926 26.7926 0
11th Jun 2025 (Wed) 26.7926 26.7926 26.7926 26.7926 0
10th Jun 2025 (Tue) 26.7926 26.7926 26.7926 26.7926 0
9th Jun 2025 (Mon) 26.7926 26.7926 26.7926 26.7926 0
6th Jun 2025 (Fri) 26.7926 26.7926 26.7926 26.7926 2,248
5th Jun 2025 (Thu) 26.7926 26.7926 26.7926 26.7926 3,047
4th Jun 2025 (Wed) 26.7926 26.7926 26.7926 26.7926 0
3rd Jun 2025 (Tue) 26.7926 26.7926 26.7926 26.7926 0
2nd Jun 2025 (Mon) 26.7926 26.7926 26.7926 26.7926 20,400
30th May 2025 (Fri) 26.7926 26.7926 26.7926 26.7926 0
29th May 2025 (Thu) 26.7926 26.7926 26.7926 26.7926 0
28th May 2025 (Wed) 26.7926 26.7926 26.7926 26.7926 0
27th May 2025 (Tue) 26.7926 26.7926 26.7926 26.7926 3,100
26th May 2025 (Mon) 26.7926 26.7926 26.7926 26.7926 0
23rd May 2025 (Fri) 26.7926 26.7926 26.7926 26.7926 0
22nd May 2025 (Thu) 26.7926 26.7926 26.7926 26.7926 0
21st May 2025 (Wed) 26.7926 26.7926 26.7926 26.7926 0
20th May 2025 (Tue) 26.7926 26.7926 26.7926 26.7926 12,933
19th May 2025 (Mon) 26.7926 26.7926 26.7926 26.7926 11,500
16th May 2025 (Fri) 26.7926 26.7926 26.7926 26.7926 0
15th May 2025 (Thu) 26.7926 26.7926 26.7926 26.7926 0
14th May 2025 (Wed) 26.7926 26.7926 26.7926 26.7926 0
13th May 2025 (Tue) 26.7926 26.7926 26.7926 26.7926 0
12th May 2025 (Mon) 26.7926 26.7926 26.7926 26.7926 3,800
FTSE 100 Latest
Value8,933.63
Change-42.03