Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emu Et (0HCF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 28.83 28.83 28.83 28.83 0
14th Nov 2025 (Fri) 28.83 28.83 28.83 28.83 0
13th Nov 2025 (Thu) 28.83 28.83 28.83 28.83 0
12th Nov 2025 (Wed) 28.83 28.83 28.83 28.83 0
11th Nov 2025 (Tue) 28.83 28.83 28.83 28.83 0
10th Nov 2025 (Mon) 28.83 28.83 28.83 28.83 0
7th Nov 2025 (Fri) 28.83 28.83 28.83 28.83 0
6th Nov 2025 (Thu) 28.83 28.83 28.83 28.83 10,763
5th Nov 2025 (Wed) 28.83 28.83 28.83 28.83 0
4th Nov 2025 (Tue) 28.83 28.83 28.83 28.83 0
3rd Nov 2025 (Mon) 28.83 28.83 28.83 28.83 0
31st Oct 2025 (Fri) 28.83 28.83 28.83 28.83 0
30th Oct 2025 (Thu) 28.83 28.83 28.83 28.83 0
29th Oct 2025 (Wed) 28.83 28.83 28.83 28.83 4,643
28th Oct 2025 (Tue) 27.4943 27.4943 27.4943 27.4943 0
27th Oct 2025 (Mon) 27.4943 27.4943 27.4943 27.4943 0
24th Oct 2025 (Fri) 27.4943 27.4943 27.4943 27.4943 0
23rd Oct 2025 (Thu) 27.4943 27.4943 27.4943 27.4943 0
22nd Oct 2025 (Wed) 27.4943 27.4943 27.4943 27.4943 0
21st Oct 2025 (Tue) 27.4943 27.4943 27.4943 27.4943 0
20th Oct 2025 (Mon) 27.4943 27.4943 27.4943 27.4943 0
17th Oct 2025 (Fri) 27.4943 27.4943 27.4943 27.4943 2,690
16th Oct 2025 (Thu) 27.4943 27.4943 27.4943 27.4943 0
15th Oct 2025 (Wed) 27.4943 27.4943 27.4943 27.4943 0
14th Oct 2025 (Tue) 27.4943 27.4943 27.4943 27.4943 0
13th Oct 2025 (Mon) 27.4943 27.4943 27.4943 27.4943 0
10th Oct 2025 (Fri) 27.4943 27.4943 27.4943 27.4943 0
9th Oct 2025 (Thu) 27.4943 27.4943 27.4943 27.4943 0
8th Oct 2025 (Wed) 27.4943 27.4943 27.4943 27.4943 11,500
7th Oct 2025 (Tue) 27.4943 27.4943 27.4943 27.4943 0
6th Oct 2025 (Mon) 27.4943 27.4943 27.4943 27.4943 0
3rd Oct 2025 (Fri) 27.4943 27.4943 27.4943 27.4943 0
2nd Oct 2025 (Thu) 27.4943 27.4943 27.4943 27.4943 2,690
1st Oct 2025 (Wed) 27.4943 27.4943 27.4943 27.4943 0
30th Sep 2025 (Tue) 27.4943 27.4943 27.4943 27.4943 27,600
29th Sep 2025 (Mon) 27.4943 27.4943 27.4943 27.4943 0
26th Sep 2025 (Fri) 27.4943 27.4943 27.4943 27.4943 14,000
25th Sep 2025 (Thu) 27.4943 27.4943 27.4943 27.4943 0
24th Sep 2025 (Wed) 27.4943 27.4943 27.4943 27.4943 0
23rd Sep 2025 (Tue) 27.4943 27.4943 27.4943 27.4943 0
22nd Sep 2025 (Mon) 27.4943 27.4943 27.4943 27.4943 1,320
19th Sep 2025 (Fri) 27.12582 27.12582 27.12582 27.12582 0
18th Sep 2025 (Thu) 27.12582 27.12582 27.12582 27.12582 7,200
17th Sep 2025 (Wed) 27.12582 27.12582 27.12582 27.12582 0
FTSE 100 Latest
Value9,698.37
Change0.00