Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emu Et (0HCF) Share Price

Price €29.1825 on 01-01-2026 at 05:12:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,200.00 at €29.1825
Day's Volume: 0
Last Close: €29.1825
Open: €0.00
ISIN: LU1107559376
Day's Range €0.00 - €0.00
52wk Range: €23.205 - €29.1825
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Msci Emu Et (0HCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200 €29.1825 SI Trade
 08:57:39 - 30-Dec-25
Unknown* 10,800 €29.0802 OTC Trade
 10:20:35 - 23-Dec-25
Unknown* 2,050 €29.095 OTC Trade
 09:38:05 - 19-Dec-25
Unknown* 16,430 €28.9198 OTC Trade
 09:46:02 - 05-Dec-25
Unknown* 16,430 €28.9189 OTC Trade
 09:46:02 - 05-Dec-25
Unknown* 3,300 €28.4811 SI Trade
 14:44:08 - 26-Nov-25
Unknown* 3,300 €28.4811 OTC Trade
 14:44:08 - 26-Nov-25
Unknown* 4,500 €27.9321 OTC Trade
 12:47:52 - 24-Nov-25
Unknown* 4,500 €27.9312 OTC Trade
 12:47:52 - 24-Nov-25
Unknown* 10,763 €28.5201 OTC Trade
 10:52:25 - 06-Nov-25
See more Ubs Msci Emu Et trades

Ubs Msci Emu Et (0HCF) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 29.1825 29.1825 29.1825 29.1825 0
31st Dec 2025 (Wed) 29.1825 29.1825 29.1825 29.1825 0
30th Dec 2025 (Tue) 29.1825 29.1825 29.1825 29.1825 1,200
29th Dec 2025 (Mon) 28.4811 28.4811 28.4811 28.4811 0
26th Dec 2025 (Fri) 28.4811 28.4811 28.4811 28.4811 0
25th Dec 2025 (Thu) 28.4811 28.4811 28.4811 28.4811 0
24th Dec 2025 (Wed) 28.4811 28.4811 28.4811 28.4811 0
23rd Dec 2025 (Tue) 28.4811 28.4811 28.4811 28.4811 10,800
22nd Dec 2025 (Mon) 28.4811 28.4811 28.4811 28.4811 0
19th Dec 2025 (Fri) 28.4811 28.4811 28.4811 28.4811 2,050
18th Dec 2025 (Thu) 28.4811 28.4811 28.4811 28.4811 0
17th Dec 2025 (Wed) 28.4811 28.4811 28.4811 28.4811 0
16th Dec 2025 (Tue) 28.4811 28.4811 28.4811 28.4811 0
15th Dec 2025 (Mon) 28.4811 28.4811 28.4811 28.4811 0
12th Dec 2025 (Fri) 28.4811 28.4811 28.4811 28.4811 0
11th Dec 2025 (Thu) 28.4811 28.4811 28.4811 28.4811 0
10th Dec 2025 (Wed) 28.4811 28.4811 28.4811 28.4811 0
9th Dec 2025 (Tue) 28.4811 28.4811 28.4811 28.4811 0
8th Dec 2025 (Mon) 28.4811 28.4811 28.4811 28.4811 0
5th Dec 2025 (Fri) 28.4811 28.4811 28.4811 28.4811 32,860
4th Dec 2025 (Thu) 28.4811 28.4811 28.4811 28.4811 0
3rd Dec 2025 (Wed) 28.4811 28.4811 28.4811 28.4811 0
2nd Dec 2025 (Tue) 28.4811 28.4811 28.4811 28.4811 0
1st Dec 2025 (Mon) 28.4811 28.4811 28.4811 28.4811 0
See more Ubs Msci Emu Et price history

Ubs Msci Emu Et (0HCF) Regulatory News

Date Source Headline
See more Ubs Msci Emu Et regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered