| Price | 18.17on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.97% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HCF Shares | |
| Last Trade: | Unknown 3,362 at €17.557 |
| Day's Volume: | 0 |
| Last Close: | €18.17 |
| Open: | €0.00 |
| ISIN: | LU1107559376 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.412 - €18.868 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Msci Emu Et (0HCF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,362 | 17.557 | 17:52:37 - 2-Sep-18 | |
| Unknown* | 3,362 | 17.557 | 17:52:37 - 2-Sep-18 | |
Share Price History for Ubs Msci Emu Et |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.718 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.718 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.412 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.412 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.412 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.412 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.086 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.086 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.086 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.086 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.174 | 0 |
