Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emu Et (0HCF) Share Price

Price €26.7926 on 11-07-2025 at 07:00:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HCF Shares
Last Trade: Unknown 60,700.00 at €27.7843
Day's Volume: 0
Last Close: €26.7926
Open: €0.00
ISIN: LU1107559376
Day's Range €0.00 - €0.00
52wk Range: €14.3388 - €26.7926
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Msci Emu Et (0HCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,700 €27.7843 OTC Trade
09:21:38 - 09-Jul-25
Unknown* 7,633 €27.34 OTC Trade
14:40:06 - 30-Jun-25
Unknown* 3,500 €27.1094 OTC Trade
15:22:48 - 25-Jun-25
Unknown* 3,500 €27.1085 OTC Trade
15:22:48 - 25-Jun-25
Unknown* 13,000 €27.0412 OTC Trade
14:11:46 - 18-Jun-25
Unknown* 13,000 €27.0421 OTC Trade
14:11:46 - 18-Jun-25
Unknown* 1,124 €27.6983 OTC Trade
09:24:47 - 06-Jun-25
Unknown* 1,124 €27.6974 OTC Trade
09:24:47 - 06-Jun-25
Unknown* 3,047 €27.7541 OTC Trade
11:06:44 - 05-Jun-25
Unknown* 16,000 €27.3731 OTC Trade
13:25:31 - 02-Jun-25
See more Ubs Msci Emu Et trades

Ubs Msci Emu Et (0HCF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 26.7926 26.7926 26.7926 26.7926 0
9th Jul 2025 (Wed) 26.7926 26.7926 26.7926 26.7926 60,700
8th Jul 2025 (Tue) 26.7926 26.7926 26.7926 26.7926 0
7th Jul 2025 (Mon) 26.7926 26.7926 26.7926 26.7926 0
4th Jul 2025 (Fri) 26.7926 26.7926 26.7926 26.7926 0
3rd Jul 2025 (Thu) 26.7926 26.7926 26.7926 26.7926 0
2nd Jul 2025 (Wed) 26.7926 26.7926 26.7926 26.7926 0
1st Jul 2025 (Tue) 26.7926 26.7926 26.7926 26.7926 0
30th Jun 2025 (Mon) 26.7926 26.7926 26.7926 26.7926 7,633
27th Jun 2025 (Fri) 26.7926 26.7926 26.7926 26.7926 0
26th Jun 2025 (Thu) 26.7926 26.7926 26.7926 26.7926 0
25th Jun 2025 (Wed) 26.7926 26.7926 26.7926 26.7926 7,000
24th Jun 2025 (Tue) 26.7926 26.7926 26.7926 26.7926 0
23rd Jun 2025 (Mon) 26.7926 26.7926 26.7926 26.7926 0
20th Jun 2025 (Fri) 26.7926 26.7926 26.7926 26.7926 0
19th Jun 2025 (Thu) 26.7926 26.7926 26.7926 26.7926 0
18th Jun 2025 (Wed) 26.7926 26.7926 26.7926 26.7926 26,000
17th Jun 2025 (Tue) 26.7926 26.7926 26.7926 26.7926 0
16th Jun 2025 (Mon) 26.7926 26.7926 26.7926 26.7926 0
13th Jun 2025 (Fri) 26.7926 26.7926 26.7926 26.7926 0
12th Jun 2025 (Thu) 26.7926 26.7926 26.7926 26.7926 0
11th Jun 2025 (Wed) 26.7926 26.7926 26.7926 26.7926 0
See more Ubs Msci Emu Et price history
FTSE 100 Latest
Value8,949.90
Change-25.76

Login to your account

Forgot Password?

Not Registered