Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emu Et (0HCF) Share Price

Price €28.4811 on 01-12-2025 at 05:12:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,300.00 at €28.4811
Day's Volume: 0
Last Close: €28.4811
Open: €0.00
ISIN: LU1107559376
Day's Range €0.00 - €0.00
52wk Range: €23.205 - €28.83
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Msci Emu Et (0HCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,300 €28.4811 SI Trade
 14:44:08 - 26-Nov-25
Unknown* 3,300 €28.4811 OTC Trade
 14:44:08 - 26-Nov-25
Unknown* 4,500 €27.9321 OTC Trade
 12:47:52 - 24-Nov-25
Unknown* 4,500 €27.9312 OTC Trade
 12:47:52 - 24-Nov-25
Unknown* 10,763 €28.5201 OTC Trade
 10:52:25 - 06-Nov-25
Unknown* 4,643 €28.83 Negotiated Trade
 10:20:17 - 29-Oct-25
Unknown* 2,690 €28.2442 OTC Trade
 14:30:05 - 17-Oct-25
Unknown* 11,500 €28.2716 OTC Trade
 08:02:50 - 08-Oct-25
Unknown* 2,690 €28.443 OTC Trade
 10:35:47 - 02-Oct-25
Unknown* 13,800 €27.7227 OTC Trade
 10:43:07 - 30-Sep-25
See more Ubs Msci Emu Et trades

Ubs Msci Emu Et (0HCF) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 28.4811 28.4811 28.4811 28.4811 0
28th Nov 2025 (Fri) 28.4811 28.4811 28.4811 28.4811 0
27th Nov 2025 (Thu) 28.4811 28.4811 28.4811 28.4811 0
26th Nov 2025 (Wed) 28.4811 28.4811 28.4811 28.4811 6,600
25th Nov 2025 (Tue) 28.83 28.83 28.83 28.83 0
24th Nov 2025 (Mon) 28.83 28.83 28.83 28.83 9,000
21st Nov 2025 (Fri) 28.83 28.83 28.83 28.83 0
20th Nov 2025 (Thu) 28.83 28.83 28.83 28.83 0
19th Nov 2025 (Wed) 28.83 28.83 28.83 28.83 0
18th Nov 2025 (Tue) 28.83 28.83 28.83 28.83 0
17th Nov 2025 (Mon) 28.83 28.83 28.83 28.83 0
14th Nov 2025 (Fri) 28.83 28.83 28.83 28.83 0
13th Nov 2025 (Thu) 28.83 28.83 28.83 28.83 0
12th Nov 2025 (Wed) 28.83 28.83 28.83 28.83 0
11th Nov 2025 (Tue) 28.83 28.83 28.83 28.83 0
10th Nov 2025 (Mon) 28.83 28.83 28.83 28.83 0
7th Nov 2025 (Fri) 28.83 28.83 28.83 28.83 0
6th Nov 2025 (Thu) 28.83 28.83 28.83 28.83 10,763
5th Nov 2025 (Wed) 28.83 28.83 28.83 28.83 0
4th Nov 2025 (Tue) 28.83 28.83 28.83 28.83 0
3rd Nov 2025 (Mon) 28.83 28.83 28.83 28.83 0
See more Ubs Msci Emu Et price history

Ubs Msci Emu Et (0HCF) Regulatory News

Date Source Headline
See more Ubs Msci Emu Et regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered