Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Emu Et (0HCF) Share Price

Price €26.7926 on 03-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HCF Shares
Last Trade: Unknown 1,800.00 at €26.125
Day's Volume: 0
Last Close: €26.7926
Open: €0.00
ISIN: LU1107559376
Day's Range €0.00 - €0.00
52wk Range: €14.3388 - €26.7926
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Msci Emu Et (0HCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,800 €26.125 OTC Trade
09:53:40 - 02-Apr-25
Unknown* 4,300 €26.1028 OTC Trade
15:32:10 - 01-Apr-25
Unknown* 26,900 €26.7579 OTC Trade
13:43:39 - 26-Mar-25
Unknown* 4,000 €26.7475 OTC Trade
13:27:17 - 17-Mar-25
Unknown* 3,460 €26.435 OTC Trade
12:34:52 - 11-Mar-25
See more Ubs Msci Emu Et trades

Ubs Msci Emu Et (0HCF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 26.7926 26.7926 26.7926 26.7926 1,800
1st Apr 2025 (Tue) 26.7926 26.7926 26.7926 26.7926 4,300
31st Mar 2025 (Mon) 26.7926 26.7926 26.7926 26.7926 0
28th Mar 2025 (Fri) 26.7926 26.7926 26.7926 26.7926 0
27th Mar 2025 (Thu) 26.7926 26.7926 26.7926 26.7926 0
26th Mar 2025 (Wed) 26.7926 26.7926 26.7926 26.7926 26,900
25th Mar 2025 (Tue) 26.7926 26.7926 26.7926 26.7926 0
24th Mar 2025 (Mon) 26.7926 26.7926 26.7926 26.7926 0
21st Mar 2025 (Fri) 26.7926 26.7926 26.7926 26.7926 0
20th Mar 2025 (Thu) 26.7926 26.7926 26.7926 26.7926 0
19th Mar 2025 (Wed) 26.7926 26.7926 26.7926 26.7926 0
18th Mar 2025 (Tue) 26.7926 26.7926 26.7926 26.7926 0
17th Mar 2025 (Mon) 26.7926 26.7926 26.7926 26.7926 4,000
14th Mar 2025 (Fri) 26.7926 26.7926 26.7926 26.7926 0
13th Mar 2025 (Thu) 26.7926 26.7926 26.7926 26.7926 0
12th Mar 2025 (Wed) 26.7926 26.7926 26.7926 26.7926 0
11th Mar 2025 (Tue) 26.7926 26.7926 26.7926 26.7926 3,460
10th Mar 2025 (Mon) 26.7926 26.7926 26.7926 26.7926 0
7th Mar 2025 (Fri) 26.7926 26.7926 26.7926 26.7926 0
6th Mar 2025 (Thu) 26.7926 26.7926 26.7926 26.7926 0
5th Mar 2025 (Wed) 26.7926 26.7926 26.7926 26.7926 0
4th Mar 2025 (Tue) 26.7926 26.7926 26.7926 26.7926 0
3rd Mar 2025 (Mon) 26.7926 26.7926 26.7926 26.7926 0
See more Ubs Msci Emu Et price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered