Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Comst Msci Spai Share Price (0HCD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.635on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCD Shares
Last Trade:
Day's Volume: 0
Last Close: €20.635
Open: €0.00
ISIN: LU1104577314
Day's Range €0.00 - €0.00
52wk Range: €19.066 - €20.995
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Comst Msci Spai (0HCD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Comst Msci Spai

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0020.6350
19th Jul 2018 (Thu)0.000.000.0020.6350
18th Jul 2018 (Wed)0.000.000.0020.6350
17th Jul 2018 (Tue)0.000.000.0020.6350
16th Jul 2018 (Mon)0.000.000.0020.6350
13th Jul 2018 (Fri)0.000.000.0020.6350
12th Jul 2018 (Thu)0.000.000.0020.6350
11th Jul 2018 (Wed)0.000.000.0020.6350
10th Jul 2018 (Tue)0.000.000.0020.6350
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0020.6350
28th Jun 2018 (Thu)0.000.000.0020.6350
27th Jun 2018 (Wed)0.000.000.0020.6350
26th Jun 2018 (Tue)0.000.000.0020.6350
25th Jun 2018 (Mon)0.000.000.0020.6350
22nd Jun 2018 (Fri)0.000.000.0020.6350

News about Comst Msci Spai (0HCD)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered