Comst Msci Spai Share Price (0HCD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Comst Msci Spai (0HCD)

Date	Open	High	Low	Close	Volume
Share Price History for Comst Msci Spai
Time period: to Frequency:
16^th Oct 2018 (Tue)	0.00	0.00	0.00	20.635	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	20.635	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	20.635	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	20.635	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	20.635	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	20.635	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	20.635	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	20.635	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	20.635	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	20.635	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	20.635	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	20.635	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	20.635	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	20.635	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	20.635	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	20.635	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	20.635	0
21^st Sep 2018 (Fri)	0.00	0.00	0.00	20.635	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	20.635	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	20.635	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	20.635	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	20.635	0

FTSE 100 Latest

Value7,054.60

Change-4.80

Recent Trades History Comst Msci Spai (0HCD)