Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Comst Msci Ital Share Price (0HCA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.20on 16-11-2018 at 15:24:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCA Shares
Last Trade:
Day's Volume: 0
Last Close: €110.20
Open: €0.00
ISIN: LU1104574725
Day's Range €0.00 - €0.00
52wk Range: €102.22 - €115.80
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Comst Msci Ital (0HCA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Comst Msci Ital

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.00110.200
14th Nov 2018 (Wed)0.000.000.00110.200
13th Nov 2018 (Tue)0.000.000.00110.200
12th Nov 2018 (Mon)0.000.000.00110.200
9th Nov 2018 (Fri)0.000.000.00110.200
8th Nov 2018 (Thu)0.000.000.00110.200
7th Nov 2018 (Wed)0.000.000.00110.200
6th Nov 2018 (Tue)0.000.000.00110.200
5th Nov 2018 (Mon)0.000.000.00110.200
2nd Nov 2018 (Fri)0.000.000.00110.200
1st Nov 2018 (Thu)0.000.000.00110.200
31st Oct 2018 (Wed)0.000.000.00110.200
30th Oct 2018 (Tue)0.000.000.00110.200
29th Oct 2018 (Mon)0.000.000.00110.200
26th Oct 2018 (Fri)0.000.000.00110.200
25th Oct 2018 (Thu)0.000.000.00110.200
24th Oct 2018 (Wed)0.000.000.00110.200
23rd Oct 2018 (Tue)0.000.000.00110.200
22nd Oct 2018 (Mon)0.000.000.00110.200
19th Oct 2018 (Fri)0.000.000.00110.200
18th Oct 2018 (Thu)0.000.000.00110.200
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00110.200

News about Comst Msci Ital (0HCA)

FTSE 100 Latest
Value7,009.65
Change-28.36

Login to your account

Forgot Password?

Not Registered