Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Comst Msci Ital Share Price (0HCA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.20on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HCA Shares
Last Trade:
Day's Volume: 0
Last Close: €110.20
Open: €0.00
ISIN: LU1104574725
Day's Range €0.00 - €0.00
52wk Range: €102.22 - €115.80
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Comst Msci Ital (0HCA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Comst Msci Ital

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.00110.200
17th Jan 2019 (Thu)0.000.000.00110.200
16th Jan 2019 (Wed)0.000.000.00110.200
15th Jan 2019 (Tue)0.000.000.00110.200
14th Jan 2019 (Mon)0.000.000.00110.200
11th Jan 2019 (Fri)0.000.000.00110.200
10th Jan 2019 (Thu)0.000.000.00110.200
9th Jan 2019 (Wed)0.000.000.00110.200
8th Jan 2019 (Tue)0.000.000.00110.200
7th Jan 2019 (Mon)0.000.000.00110.200
4th Jan 2019 (Fri)0.000.000.00110.200
3rd Jan 2019 (Thu)0.000.000.00110.200
2nd Jan 2019 (Wed)0.000.000.00110.200
1st Jan 2019 (Tue)0.000.000.00110.200
31st Dec 2018 (Mon)0.000.000.00110.200
28th Dec 2018 (Fri)0.000.000.00110.200
27th Dec 2018 (Thu)0.000.000.00110.200
26th Dec 2018 (Wed)0.000.000.00110.200
25th Dec 2018 (Tue)0.000.000.00110.200
24th Dec 2018 (Mon)0.000.000.00110.200
21st Dec 2018 (Fri)0.000.000.00110.200
20th Dec 2018 (Thu)0.000.000.00110.200

News about Comst Msci Ital (0HCA)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered