| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.50 | SI Trade |
14:28:39 - 10-Jul-25 |
| Unknown* | 0 | €15.55 | SI Trade |
09:07:59 - 10-Jul-25 |
| Unknown* | 2 | €15.50 | SI Trade |
15:14:30 - 08-Jul-25 |
| Unknown* | 0 | €15.50 | SI Trade |
10:55:28 - 08-Jul-25 |
| Unknown* | 0 | €15.50 | SI Trade |
11:16:52 - 04-Jul-25 |
| Unknown* | 0 | €15.55 | SI Trade |
08:00:22 - 04-Jul-25 |
| Unknown* | 0 | €15.55 | SI Trade |
13:33:12 - 03-Jul-25 |
| Unknown* | 0 | €15.55 | SI Trade |
08:00:14 - 03-Jul-25 |
| Unknown* | 0 | €15.50 | SI Trade |
08:00:18 - 30-Jun-25 |
| Unknown* | 0 | €15.70 | SI Trade |
08:29:26 - 24-Jun-25 |
| Unknown* | 3 | €15.90 | SI Trade |
16:05:47 - 19-Jun-25 |
| Unknown* | 0 | €15.50 | SI Trade |
14:42:37 - 13-Jun-25 |
| Unknown* | 0 | €15.45 | SI Trade |
12:22:11 - 13-Jun-25 |
| Unknown* | 0 | €15.70 | SI Trade |
08:00:12 - 09-Jun-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
16:24:47 - 03-Jun-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
16:24:47 - 03-Jun-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
16:24:47 - 03-Jun-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
16:24:47 - 03-Jun-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
16:24:47 - 03-Jun-25 |
| Unknown* | 0 | €15.45 | SI Trade |
16:18:17 - 03-Jun-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
14:13:39 - 03-Jun-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
14:13:39 - 03-Jun-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
14:13:39 - 03-Jun-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
14:13:39 - 03-Jun-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
14:13:39 - 03-Jun-25 |
| Unknown* | 0 | €15.50 | OTC Trade |
08:41:05 - 03-Jun-25 |
| Unknown* | 0 | €15.50 | OTC Trade |
08:41:05 - 03-Jun-25 |
| Unknown* | 0 | €15.50 | OTC Trade |
08:41:05 - 03-Jun-25 |
| Unknown* | 0 | €15.50 | OTC Trade |
08:41:05 - 03-Jun-25 |
| Unknown* | 0 | €15.50 | OTC Trade |
08:41:05 - 03-Jun-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
12:24:29 - 02-Jun-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
12:24:29 - 02-Jun-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
12:24:29 - 02-Jun-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
12:24:29 - 02-Jun-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
12:24:29 - 02-Jun-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
15:53:47 - 30-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
15:53:47 - 30-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
15:53:47 - 30-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
15:53:47 - 30-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
15:53:47 - 30-May-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
08:45:16 - 29-May-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
08:45:16 - 29-May-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
08:45:16 - 29-May-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
08:45:16 - 29-May-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
08:45:16 - 29-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
14:47:23 - 28-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
14:47:23 - 28-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
14:47:23 - 28-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
14:47:23 - 28-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
14:47:23 - 28-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
09:08:19 - 28-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
09:08:19 - 28-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
09:08:19 - 28-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
09:08:19 - 28-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
09:08:19 - 28-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
09:08:19 - 28-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
09:08:19 - 28-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
09:08:19 - 28-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
09:08:19 - 28-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
09:08:19 - 28-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
09:08:19 - 28-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
09:08:19 - 28-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
09:08:19 - 28-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
09:08:19 - 28-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
09:08:19 - 28-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
11:22:28 - 27-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
11:22:28 - 27-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
11:22:28 - 27-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
11:22:28 - 27-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
11:22:28 - 27-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
09:18:19 - 27-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
09:18:19 - 27-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
09:18:18 - 27-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
09:18:18 - 27-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
09:18:18 - 27-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
09:18:18 - 27-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
09:18:18 - 27-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
09:18:18 - 27-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
09:18:18 - 27-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:57:26 - 27-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:57:26 - 27-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:57:26 - 27-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:57:26 - 27-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:57:26 - 27-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:51:00 - 26-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:51:00 - 26-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:51:00 - 26-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:51:00 - 26-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:51:00 - 26-May-25 |
| Unknown* | 1 | €15.40 | OTC Trade |
08:39:17 - 26-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:00:21 - 26-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:00:21 - 26-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:00:21 - 26-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:00:21 - 26-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:00:21 - 26-May-25 |
| Unknown* | 0 | €15.50 | SI Trade |
14:30:34 - 23-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
14:02:03 - 23-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
14:02:03 - 23-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
14:02:03 - 23-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
14:02:03 - 23-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
14:02:03 - 23-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
11:12:38 - 23-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
11:12:38 - 23-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
11:12:38 - 23-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
11:12:38 - 23-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
11:12:38 - 23-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
16:11:47 - 22-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
16:11:47 - 22-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
16:11:47 - 22-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
16:11:47 - 22-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
16:11:47 - 22-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:00:21 - 22-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:00:20 - 22-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:00:14 - 22-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:00:14 - 22-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:00:14 - 22-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:00:14 - 22-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:00:13 - 22-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:00:13 - 22-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:00:13 - 22-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
08:00:13 - 22-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
15:25:56 - 21-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
15:25:56 - 21-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
15:25:56 - 21-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
15:25:56 - 21-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
15:25:56 - 21-May-25 |
| Unknown* | 1 | €15.40 | OTC Trade |
12:18:58 - 21-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
12:18:58 - 21-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
12:18:58 - 21-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
12:18:58 - 21-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
12:18:58 - 21-May-25 |
| Unknown* | 0 | €15.45 | SI Trade |
10:48:51 - 21-May-25 |
| Unknown* | 0 | €15.35 | OTC Trade |
08:04:51 - 21-May-25 |
| Unknown* | 0 | €15.35 | OTC Trade |
08:04:51 - 21-May-25 |
| Unknown* | 0 | €15.35 | OTC Trade |
08:04:51 - 21-May-25 |
| Unknown* | 0 | €15.35 | OTC Trade |
08:04:51 - 21-May-25 |
| Unknown* | 0 | €15.35 | OTC Trade |
08:04:51 - 21-May-25 |
| Unknown* | 0 | €15.40 | SI Trade |
11:59:50 - 20-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
11:57:10 - 20-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
11:57:10 - 20-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
11:57:10 - 20-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
11:57:10 - 20-May-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
11:57:10 - 20-May-25 |
| Unknown* | 0 | €15.20 | OTC Trade |
08:31:18 - 20-May-25 |
| Unknown* | 0 | €15.20 | OTC Trade |
08:31:18 - 20-May-25 |
| Unknown* | 0 | €15.20 | OTC Trade |
08:31:18 - 20-May-25 |
| Unknown* | 0 | €15.20 | OTC Trade |
08:31:18 - 20-May-25 |
| Unknown* | 0 | €15.20 | OTC Trade |
08:31:18 - 20-May-25 |
| Unknown* | 0 | €15.20 | OTC Trade |
08:31:18 - 20-May-25 |
| Unknown* | 0 | €15.20 | OTC Trade |
08:31:18 - 20-May-25 |
| Unknown* | 0 | €15.20 | OTC Trade |
08:31:18 - 20-May-25 |
| Unknown* | 0 | €15.20 | OTC Trade |
08:31:18 - 20-May-25 |
| Unknown* | 0 | €15.20 | OTC Trade |
08:31:18 - 20-May-25 |
| Unknown* | 0 | €15.20 | SI Trade |
09:58:39 - 19-May-25 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:05 - 19-May-25 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:05 - 19-May-25 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:05 - 19-May-25 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:05 - 19-May-25 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:05 - 19-May-25 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:05 - 19-May-25 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:04 - 19-May-25 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:04 - 19-May-25 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:04 - 19-May-25 |
| Unknown* | 0 | €15.15 | OTC Trade |
08:00:04 - 19-May-25 |
| Unknown* | 0 | €15.20 | OTC Trade |
15:43:50 - 16-May-25 |
| Unknown* | 0 | €15.20 | OTC Trade |
15:43:50 - 16-May-25 |
| Unknown* | 0 | €15.20 | OTC Trade |
15:43:50 - 16-May-25 |
| Unknown* | 0 | €15.20 | OTC Trade |
15:43:50 - 16-May-25 |
| Unknown* | 0 | €15.20 | OTC Trade |
15:43:50 - 16-May-25 |
| Unknown* | 0 | €15.15 | OTC Trade |
14:55:19 - 16-May-25 |
| Unknown* | 0 | €15.15 | OTC Trade |
14:55:19 - 16-May-25 |
| Unknown* | 0 | €15.15 | OTC Trade |
14:55:19 - 16-May-25 |
| Unknown* | 0 | €15.15 | OTC Trade |
14:55:19 - 16-May-25 |
| Unknown* | 0 | €15.15 | OTC Trade |
14:55:19 - 16-May-25 |
| Unknown* | 0 | €15.20 | OTC Trade |
14:49:00 - 16-May-25 |
| Unknown* | 0 | €15.20 | OTC Trade |
14:49:00 - 16-May-25 |
| Unknown* | 0 | €15.20 | OTC Trade |
14:49:00 - 16-May-25 |
| Unknown* | 0 | €15.20 | OTC Trade |
14:49:00 - 16-May-25 |
| Unknown* | 0 | €15.20 | OTC Trade |
14:49:00 - 16-May-25 |
| Unknown* | 0 | €15.25 | OTC Trade |
09:16:05 - 16-May-25 |
| Unknown* | 0 | €15.25 | OTC Trade |
09:16:05 - 16-May-25 |
| Unknown* | 0 | €15.25 | OTC Trade |
09:16:05 - 16-May-25 |
| Unknown* | 0 | €15.25 | OTC Trade |
09:16:05 - 16-May-25 |
| Unknown* | 0 | €15.25 | OTC Trade |
09:16:05 - 16-May-25 |
| Unknown* | 0 | €15.30 | OTC Trade |
08:21:09 - 16-May-25 |
| Unknown* | 0 | €15.25 | OTC Trade |
08:21:09 - 16-May-25 |
| Unknown* | 0 | €15.25 | OTC Trade |
08:21:09 - 16-May-25 |
| Unknown* | 0 | €15.25 | OTC Trade |
08:21:09 - 16-May-25 |
| Unknown* | 0 | €15.25 | OTC Trade |
08:21:09 - 16-May-25 |
| Unknown* | 0 | €15.25 | OTC Trade |
08:21:09 - 16-May-25 |
| Unknown* | 0 | €15.25 | OTC Trade |
14:49:34 - 15-May-25 |
| Unknown* | 0 | €15.25 | OTC Trade |
14:49:33 - 15-May-25 |
| Unknown* | 0 | €15.25 | OTC Trade |
14:49:33 - 15-May-25 |
| Unknown* | 0 | €15.25 | OTC Trade |
14:49:33 - 15-May-25 |
| Unknown* | 0 | €15.25 | OTC Trade |
14:49:33 - 15-May-25 |