Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roularta Ord (0HC8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €15.50 SI Trade
14:28:39 - 10-Jul-25
Unknown* 0 €15.55 SI Trade
09:07:59 - 10-Jul-25
Unknown* 2 €15.50 SI Trade
15:14:30 - 08-Jul-25
Unknown* 0 €15.50 SI Trade
10:55:28 - 08-Jul-25
Unknown* 0 €15.50 SI Trade
11:16:52 - 04-Jul-25
Unknown* 0 €15.55 SI Trade
08:00:22 - 04-Jul-25
Unknown* 0 €15.55 SI Trade
13:33:12 - 03-Jul-25
Unknown* 0 €15.55 SI Trade
08:00:14 - 03-Jul-25
Unknown* 0 €15.50 SI Trade
08:00:18 - 30-Jun-25
Unknown* 0 €15.70 SI Trade
08:29:26 - 24-Jun-25
Unknown* 3 €15.90 SI Trade
16:05:47 - 19-Jun-25
Unknown* 0 €15.50 SI Trade
14:42:37 - 13-Jun-25
Unknown* 0 €15.45 SI Trade
12:22:11 - 13-Jun-25
Unknown* 0 €15.70 SI Trade
08:00:12 - 09-Jun-25
Unknown* 0 €15.45 OTC Trade
16:24:47 - 03-Jun-25
Unknown* 0 €15.45 OTC Trade
16:24:47 - 03-Jun-25
Unknown* 0 €15.45 OTC Trade
16:24:47 - 03-Jun-25
Unknown* 0 €15.45 OTC Trade
16:24:47 - 03-Jun-25
Unknown* 0 €15.45 OTC Trade
16:24:47 - 03-Jun-25
Unknown* 0 €15.45 SI Trade
16:18:17 - 03-Jun-25
Unknown* 0 €15.45 OTC Trade
14:13:39 - 03-Jun-25
Unknown* 0 €15.45 OTC Trade
14:13:39 - 03-Jun-25
Unknown* 0 €15.45 OTC Trade
14:13:39 - 03-Jun-25
Unknown* 0 €15.45 OTC Trade
14:13:39 - 03-Jun-25
Unknown* 0 €15.45 OTC Trade
14:13:39 - 03-Jun-25
Unknown* 0 €15.50 OTC Trade
08:41:05 - 03-Jun-25
Unknown* 0 €15.50 OTC Trade
08:41:05 - 03-Jun-25
Unknown* 0 €15.50 OTC Trade
08:41:05 - 03-Jun-25
Unknown* 0 €15.50 OTC Trade
08:41:05 - 03-Jun-25
Unknown* 0 €15.50 OTC Trade
08:41:05 - 03-Jun-25
Unknown* 0 €15.45 OTC Trade
12:24:29 - 02-Jun-25
Unknown* 0 €15.45 OTC Trade
12:24:29 - 02-Jun-25
Unknown* 0 €15.45 OTC Trade
12:24:29 - 02-Jun-25
Unknown* 0 €15.45 OTC Trade
12:24:29 - 02-Jun-25
Unknown* 0 €15.45 OTC Trade
12:24:29 - 02-Jun-25
Unknown* 0 €15.45 OTC Trade
08:00:22 - 02-Jun-25
Unknown* 0 €15.45 OTC Trade
08:00:21 - 02-Jun-25
Unknown* 0 €15.45 OTC Trade
08:00:20 - 02-Jun-25
Unknown* 0 €15.45 OTC Trade
08:00:20 - 02-Jun-25
Unknown* 0 €15.45 OTC Trade
08:00:19 - 02-Jun-25
Unknown* 0 €15.40 OTC Trade
15:53:47 - 30-May-25
Unknown* 0 €15.40 OTC Trade
15:53:47 - 30-May-25
Unknown* 0 €15.40 OTC Trade
15:53:47 - 30-May-25
Unknown* 0 €15.40 OTC Trade
15:53:47 - 30-May-25
Unknown* 0 €15.40 OTC Trade
15:53:47 - 30-May-25
Unknown* 0 €15.45 OTC Trade
08:45:16 - 29-May-25
Unknown* 0 €15.45 OTC Trade
08:45:16 - 29-May-25
Unknown* 0 €15.45 OTC Trade
08:45:16 - 29-May-25
Unknown* 0 €15.45 OTC Trade
08:45:16 - 29-May-25
Unknown* 0 €15.45 OTC Trade
08:45:16 - 29-May-25
Unknown* 0 €15.40 OTC Trade
14:47:23 - 28-May-25
Unknown* 0 €15.40 OTC Trade
14:47:23 - 28-May-25
Unknown* 0 €15.40 OTC Trade
14:47:23 - 28-May-25
Unknown* 0 €15.40 OTC Trade
14:47:23 - 28-May-25
Unknown* 0 €15.40 OTC Trade
14:47:23 - 28-May-25
Unknown* 0 €15.40 OTC Trade
09:08:19 - 28-May-25
Unknown* 0 €15.40 OTC Trade
09:08:19 - 28-May-25
Unknown* 0 €15.40 OTC Trade
09:08:19 - 28-May-25
Unknown* 0 €15.40 OTC Trade
09:08:19 - 28-May-25
Unknown* 0 €15.40 OTC Trade
09:08:19 - 28-May-25
Unknown* 0 €15.40 OTC Trade
09:08:19 - 28-May-25
Unknown* 0 €15.40 OTC Trade
09:08:19 - 28-May-25
Unknown* 0 €15.40 OTC Trade
09:08:19 - 28-May-25
Unknown* 0 €15.40 OTC Trade
09:08:19 - 28-May-25
Unknown* 0 €15.40 OTC Trade
09:08:19 - 28-May-25
Unknown* 0 €15.40 OTC Trade
09:08:19 - 28-May-25
Unknown* 0 €15.40 OTC Trade
09:08:19 - 28-May-25
Unknown* 0 €15.40 OTC Trade
09:08:19 - 28-May-25
Unknown* 0 €15.40 OTC Trade
09:08:19 - 28-May-25
Unknown* 0 €15.40 OTC Trade
09:08:19 - 28-May-25
Unknown* 0 €15.40 OTC Trade
11:22:28 - 27-May-25
Unknown* 0 €15.40 OTC Trade
11:22:28 - 27-May-25
Unknown* 0 €15.40 OTC Trade
11:22:28 - 27-May-25
Unknown* 0 €15.40 OTC Trade
11:22:28 - 27-May-25
Unknown* 0 €15.40 OTC Trade
11:22:28 - 27-May-25
Unknown* 0 €15.40 OTC Trade
09:18:19 - 27-May-25
Unknown* 0 €15.40 OTC Trade
09:18:19 - 27-May-25
Unknown* 0 €15.40 OTC Trade
09:18:18 - 27-May-25
Unknown* 0 €15.40 OTC Trade
09:18:18 - 27-May-25
Unknown* 0 €15.40 OTC Trade
09:18:18 - 27-May-25
Unknown* 0 €15.40 OTC Trade
09:18:18 - 27-May-25
Unknown* 0 €15.40 OTC Trade
09:18:18 - 27-May-25
Unknown* 0 €15.40 OTC Trade
09:18:18 - 27-May-25
Unknown* 0 €15.40 OTC Trade
09:18:18 - 27-May-25
Unknown* 0 €15.40 OTC Trade
08:57:26 - 27-May-25
Unknown* 0 €15.40 OTC Trade
08:57:26 - 27-May-25
Unknown* 0 €15.40 OTC Trade
08:57:26 - 27-May-25
Unknown* 0 €15.40 OTC Trade
08:57:26 - 27-May-25
Unknown* 0 €15.40 OTC Trade
08:57:26 - 27-May-25
Unknown* 0 €15.40 OTC Trade
08:51:00 - 26-May-25
Unknown* 0 €15.40 OTC Trade
08:51:00 - 26-May-25
Unknown* 0 €15.40 OTC Trade
08:51:00 - 26-May-25
Unknown* 0 €15.40 OTC Trade
08:51:00 - 26-May-25
Unknown* 0 €15.40 OTC Trade
08:51:00 - 26-May-25
Unknown* 1 €15.40 OTC Trade
08:39:17 - 26-May-25
Unknown* 0 €15.40 OTC Trade
08:00:21 - 26-May-25
Unknown* 0 €15.40 OTC Trade
08:00:21 - 26-May-25
Unknown* 0 €15.40 OTC Trade
08:00:21 - 26-May-25
Unknown* 0 €15.40 OTC Trade
08:00:21 - 26-May-25
Unknown* 0 €15.40 OTC Trade
08:00:21 - 26-May-25
Unknown* 0 €15.50 SI Trade
14:30:34 - 23-May-25
Unknown* 0 €15.40 OTC Trade
14:02:03 - 23-May-25
Unknown* 0 €15.40 OTC Trade
14:02:03 - 23-May-25
Unknown* 0 €15.40 OTC Trade
14:02:03 - 23-May-25
Unknown* 0 €15.40 OTC Trade
14:02:03 - 23-May-25
Unknown* 0 €15.40 OTC Trade
14:02:03 - 23-May-25
Unknown* 0 €15.40 OTC Trade
11:12:38 - 23-May-25
Unknown* 0 €15.40 OTC Trade
11:12:38 - 23-May-25
Unknown* 0 €15.40 OTC Trade
11:12:38 - 23-May-25
Unknown* 0 €15.40 OTC Trade
11:12:38 - 23-May-25
Unknown* 0 €15.40 OTC Trade
11:12:38 - 23-May-25
Unknown* 0 €15.40 OTC Trade
16:11:47 - 22-May-25
Unknown* 0 €15.40 OTC Trade
16:11:47 - 22-May-25
Unknown* 0 €15.40 OTC Trade
16:11:47 - 22-May-25
Unknown* 0 €15.40 OTC Trade
16:11:47 - 22-May-25
Unknown* 0 €15.40 OTC Trade
16:11:47 - 22-May-25
Unknown* 0 €15.40 OTC Trade
08:00:21 - 22-May-25
Unknown* 0 €15.40 OTC Trade
08:00:20 - 22-May-25
Unknown* 0 €15.40 OTC Trade
08:00:14 - 22-May-25
Unknown* 0 €15.40 OTC Trade
08:00:14 - 22-May-25
Unknown* 0 €15.40 OTC Trade
08:00:14 - 22-May-25
Unknown* 0 €15.40 OTC Trade
08:00:14 - 22-May-25
Unknown* 0 €15.40 OTC Trade
08:00:13 - 22-May-25
Unknown* 0 €15.40 OTC Trade
08:00:13 - 22-May-25
Unknown* 0 €15.40 OTC Trade
08:00:13 - 22-May-25
Unknown* 0 €15.40 OTC Trade
08:00:13 - 22-May-25
Unknown* 0 €15.40 OTC Trade
15:25:56 - 21-May-25
Unknown* 0 €15.40 OTC Trade
15:25:56 - 21-May-25
Unknown* 0 €15.40 OTC Trade
15:25:56 - 21-May-25
Unknown* 0 €15.40 OTC Trade
15:25:56 - 21-May-25
Unknown* 0 €15.40 OTC Trade
15:25:56 - 21-May-25
Unknown* 1 €15.40 OTC Trade
12:18:58 - 21-May-25
Unknown* 0 €15.40 OTC Trade
12:18:58 - 21-May-25
Unknown* 0 €15.40 OTC Trade
12:18:58 - 21-May-25
Unknown* 0 €15.40 OTC Trade
12:18:58 - 21-May-25
Unknown* 0 €15.40 OTC Trade
12:18:58 - 21-May-25
Unknown* 0 €15.45 SI Trade
10:48:51 - 21-May-25
Unknown* 0 €15.35 OTC Trade
08:04:51 - 21-May-25
Unknown* 0 €15.35 OTC Trade
08:04:51 - 21-May-25
Unknown* 0 €15.35 OTC Trade
08:04:51 - 21-May-25
Unknown* 0 €15.35 OTC Trade
08:04:51 - 21-May-25
Unknown* 0 €15.35 OTC Trade
08:04:51 - 21-May-25
Unknown* 0 €15.40 SI Trade
11:59:50 - 20-May-25
Unknown* 0 €15.40 OTC Trade
11:57:10 - 20-May-25
Unknown* 0 €15.40 OTC Trade
11:57:10 - 20-May-25
Unknown* 0 €15.40 OTC Trade
11:57:10 - 20-May-25
Unknown* 0 €15.40 OTC Trade
11:57:10 - 20-May-25
Unknown* 0 €15.40 OTC Trade
11:57:10 - 20-May-25
Unknown* 0 €15.20 OTC Trade
08:31:18 - 20-May-25
Unknown* 0 €15.20 OTC Trade
08:31:18 - 20-May-25
Unknown* 0 €15.20 OTC Trade
08:31:18 - 20-May-25
Unknown* 0 €15.20 OTC Trade
08:31:18 - 20-May-25
Unknown* 0 €15.20 OTC Trade
08:31:18 - 20-May-25
Unknown* 0 €15.20 OTC Trade
08:31:18 - 20-May-25
Unknown* 0 €15.20 OTC Trade
08:31:18 - 20-May-25
Unknown* 0 €15.20 OTC Trade
08:31:18 - 20-May-25
Unknown* 0 €15.20 OTC Trade
08:31:18 - 20-May-25
Unknown* 0 €15.20 OTC Trade
08:31:18 - 20-May-25
Unknown* 0 €15.20 SI Trade
09:58:39 - 19-May-25
Unknown* 0 €15.15 OTC Trade
08:00:05 - 19-May-25
Unknown* 0 €15.15 OTC Trade
08:00:05 - 19-May-25
Unknown* 0 €15.15 OTC Trade
08:00:05 - 19-May-25
Unknown* 0 €15.15 OTC Trade
08:00:05 - 19-May-25
Unknown* 0 €15.15 OTC Trade
08:00:05 - 19-May-25
Unknown* 0 €15.15 OTC Trade
08:00:05 - 19-May-25
Unknown* 0 €15.15 OTC Trade
08:00:04 - 19-May-25
Unknown* 0 €15.15 OTC Trade
08:00:04 - 19-May-25
Unknown* 0 €15.15 OTC Trade
08:00:04 - 19-May-25
Unknown* 0 €15.15 OTC Trade
08:00:04 - 19-May-25
Unknown* 0 €15.20 OTC Trade
15:43:50 - 16-May-25
Unknown* 0 €15.20 OTC Trade
15:43:50 - 16-May-25
Unknown* 0 €15.20 OTC Trade
15:43:50 - 16-May-25
Unknown* 0 €15.20 OTC Trade
15:43:50 - 16-May-25
Unknown* 0 €15.20 OTC Trade
15:43:50 - 16-May-25
Unknown* 0 €15.15 OTC Trade
14:55:19 - 16-May-25
Unknown* 0 €15.15 OTC Trade
14:55:19 - 16-May-25
Unknown* 0 €15.15 OTC Trade
14:55:19 - 16-May-25
Unknown* 0 €15.15 OTC Trade
14:55:19 - 16-May-25
Unknown* 0 €15.15 OTC Trade
14:55:19 - 16-May-25
Unknown* 0 €15.20 OTC Trade
14:49:00 - 16-May-25
Unknown* 0 €15.20 OTC Trade
14:49:00 - 16-May-25
Unknown* 0 €15.20 OTC Trade
14:49:00 - 16-May-25
Unknown* 0 €15.20 OTC Trade
14:49:00 - 16-May-25
Unknown* 0 €15.20 OTC Trade
14:49:00 - 16-May-25
Unknown* 0 €15.25 OTC Trade
09:16:05 - 16-May-25
Unknown* 0 €15.25 OTC Trade
09:16:05 - 16-May-25
Unknown* 0 €15.25 OTC Trade
09:16:05 - 16-May-25
Unknown* 0 €15.25 OTC Trade
09:16:05 - 16-May-25
Unknown* 0 €15.25 OTC Trade
09:16:05 - 16-May-25
Unknown* 0 €15.30 OTC Trade
08:21:09 - 16-May-25
Unknown* 0 €15.25 OTC Trade
08:21:09 - 16-May-25
Unknown* 0 €15.25 OTC Trade
08:21:09 - 16-May-25
Unknown* 0 €15.25 OTC Trade
08:21:09 - 16-May-25
Unknown* 0 €15.25 OTC Trade
08:21:09 - 16-May-25
Unknown* 0 €15.25 OTC Trade
08:21:09 - 16-May-25
Unknown* 0 €15.25 OTC Trade
14:49:34 - 15-May-25
Unknown* 0 €15.25 OTC Trade
14:49:33 - 15-May-25
Unknown* 0 €15.25 OTC Trade
14:49:33 - 15-May-25
Unknown* 0 €15.25 OTC Trade
14:49:33 - 15-May-25
Unknown* 0 €15.25 OTC Trade
14:49:33 - 15-May-25
FTSE 100 Latest
Value8,932.91
Change-42.75