Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roularta Ord (0HC8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 15.40 15.40 15.40 15.40 0
2nd Apr 2025 (Wed) 15.40 15.40 15.40 15.40 0
1st Apr 2025 (Tue) 15.40 15.40 15.40 15.40 0
31st Mar 2025 (Mon) 15.40 15.40 15.40 15.40 2
28th Mar 2025 (Fri) 15.45 15.45 15.45 15.45 0
27th Mar 2025 (Thu) 15.40 15.40 15.40 15.40 1
26th Mar 2025 (Wed) 15.20 15.20 15.20 15.20 0
25th Mar 2025 (Tue) 15.20 15.20 15.20 15.20 0
24th Mar 2025 (Mon) 15.20 15.20 15.20 15.20 0
21st Mar 2025 (Fri) 15.20 15.20 15.20 15.20 0
20th Mar 2025 (Thu) 15.20 15.20 15.20 15.20 0
19th Mar 2025 (Wed) 12.45 12.45 12.45 12.45 18
18th Mar 2025 (Tue) 12.45 12.45 12.45 12.45 0
17th Mar 2025 (Mon) 12.45 12.45 12.45 12.45 15
14th Mar 2025 (Fri) 12.45 12.45 12.45 12.45 32
13th Mar 2025 (Thu) 12.45 12.45 12.45 12.45 0
12th Mar 2025 (Wed) 11.85 11.85 11.85 11.85 0
11th Mar 2025 (Tue) 11.85 11.85 11.85 11.85 0
10th Mar 2025 (Mon) 11.85 11.85 11.85 11.85 0
7th Mar 2025 (Fri) 11.85 11.85 11.85 11.85 0
6th Mar 2025 (Thu) 11.85 11.85 11.85 11.85 0
5th Mar 2025 (Wed) 11.85 11.85 11.85 11.85 0
4th Mar 2025 (Tue) 11.85 11.85 11.85 11.85 0
3rd Mar 2025 (Mon) 11.85 11.85 11.85 11.85 0
28th Feb 2025 (Fri) 11.85 11.85 11.85 11.85 0
27th Feb 2025 (Thu) 11.85 11.85 11.85 11.85 0
26th Feb 2025 (Wed) 11.85 11.85 11.85 11.85 0
25th Feb 2025 (Tue) 11.85 11.85 11.85 11.85 0
24th Feb 2025 (Mon) 11.85 11.85 11.85 11.85 0
21st Feb 2025 (Fri) 11.85 11.85 11.85 11.85 0
20th Feb 2025 (Thu) 11.85 11.85 11.85 11.85 0
19th Feb 2025 (Wed) 11.85 11.85 11.85 11.85 0
18th Feb 2025 (Tue) 11.85 11.85 11.85 11.85 0
17th Feb 2025 (Mon) 11.85 11.85 11.85 11.85 1
14th Feb 2025 (Fri) 11.20 11.20 11.20 11.20 0
13th Feb 2025 (Thu) 11.20 11.20 11.20 11.20 0
12th Feb 2025 (Wed) 11.20 11.20 11.20 11.20 0
11th Feb 2025 (Tue) 11.20 11.20 11.20 11.20 0
10th Feb 2025 (Mon) 11.20 11.20 11.20 11.20 0
7th Feb 2025 (Fri) 11.20 11.20 11.20 11.20 0
6th Feb 2025 (Thu) 11.20 11.20 11.20 11.20 0
5th Feb 2025 (Wed) 11.20 11.20 11.20 11.20 0
4th Feb 2025 (Tue) 11.20 11.20 11.20 11.20 0
FTSE 100 Latest
Value8,474.74
Change-133.74