Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roularta Ord (0HC8) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 15.50 15.50 15.50 15.50 0
9th Jul 2025 (Wed) 15.50 15.50 15.50 15.50 0
8th Jul 2025 (Tue) 15.50 15.50 15.50 15.50 2
7th Jul 2025 (Mon) 15.50 15.50 15.50 15.50 0
4th Jul 2025 (Fri) 15.50 15.50 15.50 15.50 0
3rd Jul 2025 (Thu) 15.55 15.55 15.55 15.55 0
2nd Jul 2025 (Wed) 15.50 15.50 15.50 15.50 0
1st Jul 2025 (Tue) 15.50 15.50 15.50 15.50 0
30th Jun 2025 (Mon) 15.50 15.50 15.50 15.50 0
27th Jun 2025 (Fri) 15.70 15.70 15.70 15.70 0
26th Jun 2025 (Thu) 15.70 15.70 15.70 15.70 0
25th Jun 2025 (Wed) 15.70 15.70 15.70 15.70 0
24th Jun 2025 (Tue) 15.70 15.70 15.70 15.70 0
23rd Jun 2025 (Mon) 15.90 15.90 15.90 15.90 0
20th Jun 2025 (Fri) 15.90 15.90 15.90 15.90 0
19th Jun 2025 (Thu) 15.90 15.90 15.90 15.90 3
18th Jun 2025 (Wed) 15.50 15.50 15.50 15.50 0
17th Jun 2025 (Tue) 15.50 15.50 15.50 15.50 0
16th Jun 2025 (Mon) 15.50 15.50 15.50 15.50 0
13th Jun 2025 (Fri) 15.50 15.50 15.50 15.50 0
12th Jun 2025 (Thu) 15.70 15.70 15.70 15.70 0
11th Jun 2025 (Wed) 15.70 15.70 15.70 15.70 0
10th Jun 2025 (Tue) 15.70 15.70 15.70 15.70 0
9th Jun 2025 (Mon) 15.70 15.70 15.70 15.70 0
6th Jun 2025 (Fri) 15.50 15.50 15.50 15.50 0
5th Jun 2025 (Thu) 15.50 15.50 15.50 15.50 0
4th Jun 2025 (Wed) 15.45 15.45 15.45 15.45 0
3rd Jun 2025 (Tue) 15.45 15.45 15.45 15.45 0
2nd Jun 2025 (Mon) 15.50 15.50 15.50 15.50 0
30th May 2025 (Fri) 15.50 15.50 15.50 15.50 0
29th May 2025 (Thu) 15.50 15.50 15.50 15.50 0
28th May 2025 (Wed) 15.50 15.50 15.50 15.50 0
27th May 2025 (Tue) 15.50 15.50 15.50 15.50 0
26th May 2025 (Mon) 15.50 15.50 15.50 15.50 1
23rd May 2025 (Fri) 15.50 15.50 15.50 15.50 0
22nd May 2025 (Thu) 15.40 15.40 15.40 15.40 0
21st May 2025 (Wed) 15.40 15.40 15.40 15.40 1
20th May 2025 (Tue) 15.40 15.40 15.40 15.40 0
19th May 2025 (Mon) 15.20 15.20 15.20 15.20 0
16th May 2025 (Fri) 15.25 15.25 15.25 15.25 0
15th May 2025 (Thu) 15.25 15.25 15.25 15.25 0
14th May 2025 (Wed) 15.25 15.25 15.25 15.25 0
13th May 2025 (Tue) 15.25 15.25 15.25 15.25 0
12th May 2025 (Mon) 15.35 15.35 15.35 15.35 0
FTSE 100 Latest
Value8,981.27
Change5.61