Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Roularta Ord Share Price (0HC8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.801on 16-07-2018 at 15:20:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC8 Shares
Last Trade:
Day's Volume: 0
Last Close: €21.801
Open: €0.00
ISIN: BE0003741551
Day's Range €0.00 - €0.00
52wk Range: €12.50 - €24.90
Market Capitalisation: €273m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Roularta Ord (0HC8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Roularta Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0021.8010
12th Jul 2018 (Thu)0.000.000.0021.8010
11th Jul 2018 (Wed)0.000.000.0021.8010
10th Jul 2018 (Tue)0.000.000.0021.8010
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0021.8010
28th Jun 2018 (Thu)0.000.000.0021.8010
27th Jun 2018 (Wed)0.000.000.0021.8010
26th Jun 2018 (Tue)0.000.000.0021.8010
25th Jun 2018 (Mon)0.000.000.0021.8010
22nd Jun 2018 (Fri)0.000.000.0021.8010
21st Jun 2018 (Thu)0.000.000.0021.8010
20th Jun 2018 (Wed)0.000.000.0021.8010
19th Jun 2018 (Tue)0.000.000.0021.8010
18th Jun 2018 (Mon)0.000.000.0021.8010

News about Roularta Ord (0HC8)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered