Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roularta Ord (0HC8) Share Price

Price €15.45 on 04-06-2025 at 18:36:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HC8 Shares
Last Trade: Unknown 0.00 at €15.45
Day's Volume: 0
Last Close: €15.45
Open: €0.00
ISIN: BE0003741551
Day's Range €0.00 - €0.00
52wk Range: €10.60 - €15.50
Market Capitalisation: €190m
VWAP: €0.00
Shares in Issue: 12m

Roularta Ord (0HC8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €15.45 OTC Trade
16:24:47 - 03-Jun-25
Unknown* 0 €15.45 OTC Trade
16:24:47 - 03-Jun-25
Unknown* 0 €15.45 OTC Trade
16:24:47 - 03-Jun-25
Unknown* 0 €15.45 OTC Trade
16:24:47 - 03-Jun-25
Unknown* 0 €15.45 OTC Trade
16:24:47 - 03-Jun-25
Unknown* 0 €15.45 SI Trade
16:18:17 - 03-Jun-25
Unknown* 0 €15.45 OTC Trade
14:13:39 - 03-Jun-25
Unknown* 0 €15.45 OTC Trade
14:13:39 - 03-Jun-25
Unknown* 0 €15.45 OTC Trade
14:13:39 - 03-Jun-25
Unknown* 0 €15.45 OTC Trade
14:13:39 - 03-Jun-25
See more Roularta Ord trades

Roularta Ord (0HC8) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 15.45 15.45 15.45 15.45 0
3rd Jun 2025 (Tue) 15.45 15.45 15.45 15.45 0
2nd Jun 2025 (Mon) 15.50 15.50 15.50 15.50 0
30th May 2025 (Fri) 15.50 15.50 15.50 15.50 0
29th May 2025 (Thu) 15.50 15.50 15.50 15.50 0
28th May 2025 (Wed) 15.50 15.50 15.50 15.50 0
27th May 2025 (Tue) 15.50 15.50 15.50 15.50 0
26th May 2025 (Mon) 15.50 15.50 15.50 15.50 1
23rd May 2025 (Fri) 15.50 15.50 15.50 15.50 0
22nd May 2025 (Thu) 15.40 15.40 15.40 15.40 0
21st May 2025 (Wed) 15.40 15.40 15.40 15.40 1
20th May 2025 (Tue) 15.40 15.40 15.40 15.40 0
19th May 2025 (Mon) 15.20 15.20 15.20 15.20 0
16th May 2025 (Fri) 15.25 15.25 15.25 15.25 0
15th May 2025 (Thu) 15.25 15.25 15.25 15.25 0
14th May 2025 (Wed) 15.25 15.25 15.25 15.25 0
13th May 2025 (Tue) 15.25 15.25 15.25 15.25 0
12th May 2025 (Mon) 15.35 15.35 15.35 15.35 0
9th May 2025 (Fri) 15.30 15.30 15.30 15.30 0
8th May 2025 (Thu) 15.30 15.30 15.30 15.30 0
7th May 2025 (Wed) 15.30 15.30 15.30 15.30 0
6th May 2025 (Tue) 15.30 15.30 15.30 15.30 5
5th May 2025 (Mon) 15.45 15.45 15.45 15.45 0
See more Roularta Ord price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered