Roularta Ord Share Price (0HC8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Roularta Ord (0HC8)
Unknown*	941	15.50	Ordinary Delayed publication	17:32:10 - 07-Feb-20
Unknown*	941	15.60	Ordinary Delayed publication	17:25:56 - 06-Feb-20
Unknown*	1,012	15.90	Ordinary Delayed publication	17:36:53 - 24-Jan-20
Unknown*	24	14.50	Ordinary Delayed publication	17:40:15 - 22-Jan-20
Unknown*	1,036	14.80	Ordinary Delayed publication	17:59:51 - 20-Jan-20

Date	Open	High	Low	Close
Share Price History for Roularta Ord
Time period: to
24^th Feb 2020 (Mon)	0	0.00	0.00	0
21^st Feb 2020 (Fri)	0	0.00	0.00	0
20^th Feb 2020 (Thu)	0	0.00	0.00	0
19^th Feb 2020 (Wed)	0	0.00	0.00	0
18^th Feb 2020 (Tue)	0	0.00	0.00	0
17^th Feb 2020 (Mon)	0	0.00	0.00	0
14^th Feb 2020 (Fri)	0	0.00	0.00	0
13^th Feb 2020 (Thu)	0	0.00	0.00	0
12^th Feb 2020 (Wed)	0	0.00	0.00	0
11^th Feb 2020 (Tue)	0	0.00	0.00	0
10^th Feb 2020 (Mon)	0	0.00	0.00	0
7^th Feb 2020 (Fri)	0	0.00	0.00	0
6^th Feb 2020 (Thu)	0	0.00	0.00	0
5^th Feb 2020 (Wed)	0	0.00	0.00	0
4^th Feb 2020 (Tue)	0	0.00	0.00	0
3^rd Feb 2020 (Mon)	0	0.00	0.00	0
31^st Jan 2020 (Fri)	0	0.00	0.00	0
30^th Jan 2020 (Thu)	0	0.00	0.00	0
29^th Jan 2020 (Wed)	0	0.00	0.00	0
28^th Jan 2020 (Tue)	0	0.00	0.00	0
27^th Jan 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,021.48

Change-135.35

Recent Trades History Roularta Ord (0HC8)