Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roularta Ord (0HC8) Share Price

Price €15.40 on 03-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HC8 Shares
Last Trade: Unknown 2.00 at €15.40
Day's Volume: 0
Last Close: €15.40
Open: €0.00
ISIN: BE0003741551
Day's Range €0.00 - €0.00
52wk Range: €10.60 - €15.45
Market Capitalisation: €194m
VWAP: €0.00
Shares in Issue: 13m

Roularta Ord (0HC8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €15.40 SI Trade
10:16:23 - 31-Mar-25
Unknown* 0 €15.45 SI Trade
10:58:41 - 28-Mar-25
Unknown* 0 €15.40 SI Trade
10:55:17 - 27-Mar-25
Unknown* 1 €15.40 OTC Trade
08:00:16 - 27-Mar-25
Unknown* 0 €15.20 SI Trade
14:52:59 - 20-Mar-25
Unknown* 18 €15.10 OTC Trade
08:00:21 - 19-Mar-25
Unknown* 3 €15.05 OTC Trade
14:55:05 - 17-Mar-25
Unknown* 12 €15.00 OTC Trade
08:00:04 - 17-Mar-25
Unknown* 3 €15.05 OTC Trade
14:19:32 - 14-Mar-25
Unknown* 1 €15.05 OTC Trade
14:03:38 - 14-Mar-25
See more Roularta Ord trades

Roularta Ord (0HC8) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 15.40 15.40 15.40 15.40 0
1st Apr 2025 (Tue) 15.40 15.40 15.40 15.40 0
31st Mar 2025 (Mon) 15.40 15.40 15.40 15.40 2
28th Mar 2025 (Fri) 15.45 15.45 15.45 15.45 0
27th Mar 2025 (Thu) 15.40 15.40 15.40 15.40 1
26th Mar 2025 (Wed) 15.20 15.20 15.20 15.20 0
25th Mar 2025 (Tue) 15.20 15.20 15.20 15.20 0
24th Mar 2025 (Mon) 15.20 15.20 15.20 15.20 0
21st Mar 2025 (Fri) 15.20 15.20 15.20 15.20 0
20th Mar 2025 (Thu) 15.20 15.20 15.20 15.20 0
19th Mar 2025 (Wed) 12.45 12.45 12.45 12.45 18
18th Mar 2025 (Tue) 12.45 12.45 12.45 12.45 0
17th Mar 2025 (Mon) 12.45 12.45 12.45 12.45 15
14th Mar 2025 (Fri) 12.45 12.45 12.45 12.45 32
13th Mar 2025 (Thu) 12.45 12.45 12.45 12.45 0
12th Mar 2025 (Wed) 11.85 11.85 11.85 11.85 0
11th Mar 2025 (Tue) 11.85 11.85 11.85 11.85 0
10th Mar 2025 (Mon) 11.85 11.85 11.85 11.85 0
7th Mar 2025 (Fri) 11.85 11.85 11.85 11.85 0
6th Mar 2025 (Thu) 11.85 11.85 11.85 11.85 0
5th Mar 2025 (Wed) 11.85 11.85 11.85 11.85 0
4th Mar 2025 (Tue) 11.85 11.85 11.85 11.85 0
3rd Mar 2025 (Mon) 11.85 11.85 11.85 11.85 0
See more Roularta Ord price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered