Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roularta Ord (0HC8) Share Price

Price €13.45 on 06-02-2026 at 08:00:33
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €13.45
Day's Volume: 0
Last Close: €13.45
Open: €0.00
ISIN: BE0003741551
Day's Range €0.00 - €0.00
52wk Range: €11.20 - €16.35
Market Capitalisation: €165.70m
VWAP: €0.00
Shares in Issue: 12.32m

Roularta Ord (0HC8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.45 SI Trade
 12:36:27 - 03-Feb-26
Unknown* 0 €13.30 SI Trade
 10:50:40 - 02-Feb-26
Unknown* 0 €12.30 SI Trade
 09:05:44 - 13-Jan-26
Unknown* 4 €12.45 SI Trade
 08:10:41 - 05-Jan-26
Unknown* 0 €12.45 SI Trade
 08:10:41 - 05-Jan-26
Unknown* 0 €12.45 SI Trade
 08:00:18 - 31-Dec-25
Unknown* 2 €12.60 SI Trade
 08:41:34 - 23-Dec-25
Unknown* 2 €12.55 SI Trade
 08:00:03 - 23-Dec-25
Unknown* 0 €12.60 SI Trade
 12:21:13 - 19-Dec-25
Unknown* 4 €12.50 SI Trade
 08:37:36 - 18-Dec-25
See more Roularta Ord trades

Roularta Ord (0HC8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.45 13.45 13.45 13.45 0
5th Feb 2026 (Thu) 13.45 13.45 13.45 13.45 0
4th Feb 2026 (Wed) 13.45 13.45 13.45 13.45 0
3rd Feb 2026 (Tue) 13.45 13.45 13.45 13.45 0
2nd Feb 2026 (Mon) 13.30 13.30 13.30 13.30 0
30th Jan 2026 (Fri) 12.30 12.30 12.30 12.30 0
29th Jan 2026 (Thu) 12.30 12.30 12.30 12.30 0
28th Jan 2026 (Wed) 12.30 12.30 12.30 12.30 0
27th Jan 2026 (Tue) 12.30 12.30 12.30 12.30 0
26th Jan 2026 (Mon) 12.30 12.30 12.30 12.30 0
23rd Jan 2026 (Fri) 12.30 12.30 12.30 12.30 0
22nd Jan 2026 (Thu) 12.30 12.30 12.30 12.30 0
21st Jan 2026 (Wed) 12.30 12.30 12.30 12.30 0
20th Jan 2026 (Tue) 12.30 12.30 12.30 12.30 0
19th Jan 2026 (Mon) 12.30 12.30 12.30 12.30 0
16th Jan 2026 (Fri) 12.30 12.30 12.30 12.30 0
15th Jan 2026 (Thu) 12.30 12.30 12.30 12.30 0
14th Jan 2026 (Wed) 12.30 12.30 12.30 12.30 0
13th Jan 2026 (Tue) 12.30 12.30 12.30 12.30 0
12th Jan 2026 (Mon) 12.45 12.45 12.45 12.45 0
9th Jan 2026 (Fri) 12.45 12.45 12.45 12.45 0
8th Jan 2026 (Thu) 12.45 12.45 12.45 12.45 0
7th Jan 2026 (Wed) 12.45 12.45 12.45 12.45 0
6th Jan 2026 (Tue) 12.45 12.45 12.45 12.45 0
See more Roularta Ord price history

Roularta Ord (0HC8) Regulatory News

Date Source Headline
See more Roularta Ord regulatory news
FTSE 100 Latest
Value10,276.45
Change-32.77

Login to your account

Forgot Password?

Not Registered