Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Roularta Ord Share Price (0HC8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.85on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC8 Shares
Last Trade: Unknown 1,684 at €14.85
Day's Volume: 0
Last Close: €14.85
Open: €0.00
ISIN: BE0003741551
Day's Range €0.00 - €0.00
52wk Range: €14.85 - €24.90
Market Capitalisation: €186m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Roularta Ord (0HC8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,68414.85Ordinary
NonProtected portfolio
Single protected transaction
15:43:22 - 12-Apr-18

Share Price History for Roularta Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0014.850
7th Dec 2018 (Fri)0.000.000.0014.850
6th Dec 2018 (Thu)0.000.000.0014.850
5th Dec 2018 (Wed)0.000.000.0014.850
4th Dec 2018 (Tue)0.000.000.0015.5010
3rd Dec 2018 (Mon)0.000.000.0015.5010
30th Nov 2018 (Fri)0.000.000.0015.5010
29th Nov 2018 (Thu)0.000.000.0015.5010
28th Nov 2018 (Wed)0.000.000.0015.5010
27th Nov 2018 (Tue)0.000.000.0015.5010
26th Nov 2018 (Mon)0.000.000.0015.5010
23rd Nov 2018 (Fri)0.000.000.0015.5010
22nd Nov 2018 (Thu)0.000.000.0015.5010
21st Nov 2018 (Wed)0.000.000.0015.5010
20th Nov 2018 (Tue)0.000.000.0015.5010
19th Nov 2018 (Mon)0.000.000.0016.750
16th Nov 2018 (Fri)0.000.000.0016.750
15th Nov 2018 (Thu)0.000.000.0016.750
14th Nov 2018 (Wed)0.000.000.0016.750
13th Nov 2018 (Tue)0.000.000.0016.750
12th Nov 2018 (Mon)0.000.000.0016.750

News about Roularta Ord (0HC8)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered