Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roularta Ord (0HC8) Share Price

Price €15.50 on 10-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HC8 Shares
Last Trade: Unknown 0.00 at €15.50
Day's Volume: 0
Last Close: €15.50
Open: €0.00
ISIN: BE0003741551
Day's Range €0.00 - €0.00
52wk Range: €10.85 - €15.90
Market Capitalisation: €191m
VWAP: €0.00
Shares in Issue: 12m

Roularta Ord (0HC8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €15.50 SI Trade
14:28:39 - 10-Jul-25
Unknown* 0 €15.55 SI Trade
09:07:59 - 10-Jul-25
Unknown* 2 €15.50 SI Trade
15:14:30 - 08-Jul-25
Unknown* 0 €15.50 SI Trade
10:55:28 - 08-Jul-25
Unknown* 0 €15.50 SI Trade
11:16:52 - 04-Jul-25
Unknown* 0 €15.55 SI Trade
08:00:22 - 04-Jul-25
Unknown* 0 €15.55 SI Trade
13:33:12 - 03-Jul-25
Unknown* 0 €15.55 SI Trade
08:00:14 - 03-Jul-25
Unknown* 0 €15.50 SI Trade
08:00:18 - 30-Jun-25
Unknown* 0 €15.70 SI Trade
08:29:26 - 24-Jun-25
See more Roularta Ord trades

Roularta Ord (0HC8) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 15.50 15.50 15.50 15.50 0
9th Jul 2025 (Wed) 15.50 15.50 15.50 15.50 0
8th Jul 2025 (Tue) 15.50 15.50 15.50 15.50 2
7th Jul 2025 (Mon) 15.50 15.50 15.50 15.50 0
4th Jul 2025 (Fri) 15.50 15.50 15.50 15.50 0
3rd Jul 2025 (Thu) 15.55 15.55 15.55 15.55 0
2nd Jul 2025 (Wed) 15.50 15.50 15.50 15.50 0
1st Jul 2025 (Tue) 15.50 15.50 15.50 15.50 0
30th Jun 2025 (Mon) 15.50 15.50 15.50 15.50 0
27th Jun 2025 (Fri) 15.70 15.70 15.70 15.70 0
26th Jun 2025 (Thu) 15.70 15.70 15.70 15.70 0
25th Jun 2025 (Wed) 15.70 15.70 15.70 15.70 0
24th Jun 2025 (Tue) 15.70 15.70 15.70 15.70 0
23rd Jun 2025 (Mon) 15.90 15.90 15.90 15.90 0
20th Jun 2025 (Fri) 15.90 15.90 15.90 15.90 0
19th Jun 2025 (Thu) 15.90 15.90 15.90 15.90 3
18th Jun 2025 (Wed) 15.50 15.50 15.50 15.50 0
17th Jun 2025 (Tue) 15.50 15.50 15.50 15.50 0
16th Jun 2025 (Mon) 15.50 15.50 15.50 15.50 0
13th Jun 2025 (Fri) 15.50 15.50 15.50 15.50 0
12th Jun 2025 (Thu) 15.70 15.70 15.70 15.70 0
11th Jun 2025 (Wed) 15.70 15.70 15.70 15.70 0
See more Roularta Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered