Roularta Ord Share Price (0HC8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Roularta Ord (0HC8)
Buy*	3,340	16.75	16:39:20 - 15-Oct-18
Unknown*	150	16.912	15:15:03 - 10-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Roularta Ord
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	16.75	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	16.75	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	16.75	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	16.75	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	17.00	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	17.00	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	16.912	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	16.912	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	16.884	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	16.994	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	16.871	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	16.959	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	21.801	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	21.801	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	21.801	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	21.801	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	21.801	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	21.801	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	21.801	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	21.801	0

FTSE 100 Latest

Value6,969.79

Change-73.01

Recent Trades History Roularta Ord (0HC8)