Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Roularta Ord Share Price (0HC8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.90on 20-04-2018 at 16:30:00
Change 0.00 0.46%
Buy 0.00
Sell 0.00
Buy / Sell 0HC8 Shares
Last Trade: Unknown 5 at €22.60
Day's Volume: 0
Last Close: €21.90
Open: €0.00
ISIN: BE0003741551
Day's Range €0.00 - €0.00
52wk Range: €12.50 - €24.90
Market Capitalisation: €274m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Roularta Ord (0HC8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*522.60Ordinary
NonProtected portfolio
Single protected transaction
13:29:15 - 4-Nov-18
Unknown*522.60Ordinary
NonProtected portfolio
Single protected transaction
13:29:15 - 4-Nov-18
Unknown*122.80Ordinary
NonProtected portfolio
Single protected transaction
14:48:31 - 4-Sep-18
Unknown*122.80Ordinary
NonProtected portfolio
Single protected transaction
14:48:31 - 4-Sep-18
Unknown*422.80Ordinary
NonProtected portfolio
Single protected transaction
12:32:47 - 4-Sep-18
Unknown*422.80Ordinary
NonProtected portfolio
Single protected transaction
10:38:27 - 4-Sep-18
Unknown*222.80Ordinary
Delayed publication
Historical
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:10:40 - 4-May-18

Share Price History for Roularta Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0022.600
5th Apr 2018 (Thu)0.000.000.0022.502
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0022.900
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0022.800
29th Mar 2018 (Thu)0.000.000.0022.800
28th Mar 2018 (Wed)0.000.000.0022.800
27th Mar 2018 (Tue)0.000.000.0022.800
26th Mar 2018 (Mon)0.000.000.0022.800
23rd Mar 2018 (Fri)0.000.000.0023.000
22nd Mar 2018 (Thu)0.000.000.0023.000
21st Mar 2018 (Wed)0.000.000.0023.100

News about Roularta Ord (0HC8)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered