Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Roularta Ord Share Price (0HC8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.75on 23-10-2018 at 10:28:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC8 Shares
Last Trade: Buy 3,340 at €16.75
Day's Volume: 0
Last Close: €16.75
Open: €0.00
ISIN: BE0003741551
Day's Range €0.00 - €0.00
52wk Range: €16.75 - €24.90
Market Capitalisation: €210m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Roularta Ord (0HC8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,34016.7516:39:20 - 15-Oct-18
Unknown*15016.91215:15:03 - 10-Sep-18

Share Price History for Roularta Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0016.750
19th Oct 2018 (Fri)0.000.000.0016.750
18th Oct 2018 (Thu)0.000.000.0016.750
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0016.750
15th Oct 2018 (Mon)0.000.000.0017.000
12th Oct 2018 (Fri)0.000.000.0017.000
11th Oct 2018 (Thu)0.000.000.0016.9120
10th Oct 2018 (Wed)0.000.000.0016.9120
9th Oct 2018 (Tue)0.000.000.0016.8840
8th Oct 2018 (Mon)0.000.000.0016.9940
5th Oct 2018 (Fri)0.000.000.0016.8710
4th Oct 2018 (Thu)0.000.000.0016.9590
3rd Oct 2018 (Wed)0.000.000.0021.8010
2nd Oct 2018 (Tue)0.000.000.0021.8010
1st Oct 2018 (Mon)0.000.000.0021.8010
28th Sep 2018 (Fri)0.000.000.0021.8010
27th Sep 2018 (Thu)0.000.000.0021.8010
26th Sep 2018 (Wed)0.000.000.0021.8010
25th Sep 2018 (Tue)0.000.000.0021.8010
24th Sep 2018 (Mon)0.000.000.0021.8010

News about Roularta Ord (0HC8)

FTSE 100 Latest
Value6,969.79
Change-73.01

Login to your account

Forgot Password?

Not Registered