Roularta Ord Share Price (0HC8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.149on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC8 Shares
Sponsored Financial Content
Last Trade: Unknown 941 at €15.50
Day's Volume: 0
Last Close: €14.149
Open: €0.00
ISIN: BE0003741551
Day's Range €0.00 - €0.00
52wk Range: €14.149 - €14.885
Market Capitalisation: €178m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Roularta Ord (0HC8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*94115.50Ordinary
Delayed publication
17:32:10 - 07-Feb-20
Unknown*94115.60Ordinary
Delayed publication
17:25:56 - 06-Feb-20
Unknown*1,01215.90Ordinary
Delayed publication
17:36:53 - 24-Jan-20
Unknown*2414.50Ordinary
Delayed publication
17:40:15 - 22-Jan-20
Unknown*1,03614.80Ordinary
Delayed publication
17:59:51 - 20-Jan-20

Share Price History for Roularta Ord

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Roularta Ord (0HC8)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered