| Price | 21.90on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.46% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HC8 Shares | |
| Last Trade: | Unknown 5 at €22.60 |
| Day's Volume: | 0 |
| Last Close: | €21.90 |
| Open: | €0.00 |
| ISIN: | BE0003741551 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €12.50 - €24.90 |
| Market Capitalisation: | €274m |
| VWAP: | €0.00 |
| Shares in Issue: | 13m |
Recent Trades History Roularta Ord (0HC8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 22.60 | Ordinary NonProtected portfolio Single protected transaction | 13:29:15 - 4-Nov-18 |
| Unknown* | 5 | 22.60 | Ordinary NonProtected portfolio Single protected transaction | 13:29:15 - 4-Nov-18 |
| Unknown* | 1 | 22.80 | Ordinary NonProtected portfolio Single protected transaction | 14:48:31 - 4-Sep-18 |
| Unknown* | 1 | 22.80 | Ordinary NonProtected portfolio Single protected transaction | 14:48:31 - 4-Sep-18 |
| Unknown* | 4 | 22.80 | Ordinary NonProtected portfolio Single protected transaction | 12:32:47 - 4-Sep-18 |
| Unknown* | 4 | 22.80 | Ordinary NonProtected portfolio Single protected transaction | 10:38:27 - 4-Sep-18 |
| Unknown* | 2 | 22.80 | Ordinary Delayed publication Historical Bargain conditions apply NonProtected portfolio Single protected transaction | 16:10:40 - 4-May-18 |
Share Price History for Roularta Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.60 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.50 | 2 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.90 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.80 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.80 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.80 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.80 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.80 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.00 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.00 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.10 | 0 |
