Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roularta Ord (0HC8) Share Price

Price €12.75 on 01-04-2026 at 07:00:26
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €12.75
Day's Volume: 0
Last Close: €12.75
Open: €0.00
ISIN: BE0003741551
Day's Range €0.00 - €0.00
52wk Range: €12.25 - €16.35
Market Capitalisation: €157.98m
VWAP: €0.00
Shares in Issue: 12.39m

Roularta Ord (0HC8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.75 SI Trade
16:20:25 - 12-Mar-26
Unknown* 0 €13.05 SI Trade
14:49:48 - 13-Feb-26
Unknown* 0 €13.90 SI Trade
14:10:09 - 11-Feb-26
Unknown* 1 €13.80 SI Trade
08:44:26 - 10-Feb-26
Unknown* 0 €13.45 SI Trade
12:36:27 - 03-Feb-26
Unknown* 0 €13.30 SI Trade
10:50:40 - 02-Feb-26
Unknown* 0 €12.30 SI Trade
09:05:44 - 13-Jan-26
Unknown* 4 €12.45 SI Trade
08:10:41 - 05-Jan-26
Unknown* 0 €12.45 SI Trade
08:10:41 - 05-Jan-26
Unknown* 0 €12.45 SI Trade
08:00:18 - 31-Dec-25
See more Roularta Ord trades

Roularta Ord (0HC8) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 12.75 12.75 12.75 12.75 0
30th Mar 2026 (Mon) 12.75 12.75 12.75 12.75 0
27th Mar 2026 (Fri) 12.75 12.75 12.75 12.75 0
26th Mar 2026 (Thu) 12.75 12.75 12.75 12.75 0
25th Mar 2026 (Wed) 12.75 12.75 12.75 12.75 0
24th Mar 2026 (Tue) 12.75 12.75 12.75 12.75 0
23rd Mar 2026 (Mon) 12.75 12.75 12.75 12.75 0
20th Mar 2026 (Fri) 12.75 12.75 12.75 12.75 0
19th Mar 2026 (Thu) 12.75 12.75 12.75 12.75 0
18th Mar 2026 (Wed) 12.75 12.75 12.75 12.75 0
17th Mar 2026 (Tue) 12.75 12.75 12.75 12.75 0
16th Mar 2026 (Mon) 12.75 12.75 12.75 12.75 0
13th Mar 2026 (Fri) 12.75 12.75 12.75 12.75 0
12th Mar 2026 (Thu) 12.75 12.75 12.75 12.75 0
11th Mar 2026 (Wed) 13.05 13.05 13.05 13.05 0
10th Mar 2026 (Tue) 13.05 13.05 13.05 13.05 0
9th Mar 2026 (Mon) 13.05 13.05 13.05 13.05 0
6th Mar 2026 (Fri) 13.05 13.05 13.05 13.05 0
5th Mar 2026 (Thu) 13.05 13.05 13.05 13.05 0
4th Mar 2026 (Wed) 13.05 13.05 13.05 13.05 0
3rd Mar 2026 (Tue) 13.05 13.05 13.05 13.05 0
2nd Mar 2026 (Mon) 13.05 13.05 13.05 13.05 0
See more Roularta Ord price history
FTSE 100 Latest
Value10,361.15
Change184.70

Login to your account

Forgot Password?

Not Registered