Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Roularta Ord Share Price (0HC8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.885on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HC8 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €14.885
Open: €0.00
ISIN: BE0003741551
Day's Range €0.00 - €0.00
52wk Range: €14.649 - €24.90
Market Capitalisation: €187m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Roularta Ord (0HC8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Roularta Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0014.8850
19th Feb 2019 (Tue)0.000.000.0014.8850
18th Feb 2019 (Mon)0.000.000.0014.8850
15th Feb 2019 (Fri)0.000.000.0014.8850
14th Feb 2019 (Thu)0.000.000.0014.8850
13th Feb 2019 (Wed)0.000.000.0014.8850
12th Feb 2019 (Tue)0.000.000.0014.8850
11th Feb 2019 (Mon)0.000.000.0014.8850
8th Feb 2019 (Fri)0.000.000.0014.8850
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0014.8850
5th Feb 2019 (Tue)0.000.000.0014.8850
4th Feb 2019 (Mon)0.000.000.0014.8850
1st Feb 2019 (Fri)0.000.000.0014.8850
31st Jan 2019 (Thu)0.000.000.0014.8850
30th Jan 2019 (Wed)0.000.000.0014.8850
29th Jan 2019 (Tue)0.000.000.0014.9750
28th Jan 2019 (Mon)0.000.000.0014.6493
25th Jan 2019 (Fri)0.000.000.0014.6490
24th Jan 2019 (Thu)0.000.000.0014.6490
23rd Jan 2019 (Wed)0.000.000.0014.6490
22nd Jan 2019 (Tue)0.000.000.0014.6490
21st Jan 2019 (Mon)0.000.000.0014.6490

News about Roularta Ord (0HC8)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered