| Price | 22.558on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBS Shares | |
| Last Trade: | Unknown 5,800 at $22.558 |
| Day's Volume: | 0 |
| Last Close: | $22.558 |
| Open: | $0.00 |
| ISIN: | LU0977260867 |
| Day's Range | $22.558 - $22.558 |
| 52wk Range: | $22.177 - $26.868 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf Msci Ja (0HBS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,800 | 22.558 | Ordinary | 13:25:06 - 14-May-20 |
| Unknown* | 900 | 26.714 | Ordinary | 15:34:43 - 10-Feb-20 |
| Unknown* | 109 | 26.868 | Ordinary | 16:36:43 - 15-Jan-20 |
| Unknown* | 2,000 | 22.998 | Ordinary | 13:44:00 - 03-Sep-19 |
| Unknown* | 2,000 | 22.954 | Ordinary | 11:17:10 - 03-Sep-19 |
| Unknown* | 335 | 23.81 | Ordinary Non protected portfolio Single protected transaction | 15:24:10 - 31-Jul-19 |
| Unknown* | 24,865 | 23.394 | Ordinary | 15:17:48 - 17-May-19 |
Share Price History for Ubs Etf Msci Ja |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
