| Price | 24.78on 19-04-2018 at 16:30:00 |
|---|---|
| Change | -0.24 0.97% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBS Shares | |
| Last Trade: | Unknown 26,826 at $24.77 |
| Day's Volume: | 0 |
| Last Close: | $25.02 |
| Open: | $0.00 |
| ISIN: | LU0977260867 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.49 - $26.45 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf Msci Ja (0HBS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,826 | 24.77 | 17:52:31 - 2-Dec-18 | |
| Unknown* | 26,826 | 24.77 | 17:52:31 - 2-Dec-18 | |
Share Price History for Ubs Etf Msci Ja |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 24.16 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 24.305 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 24.28 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 24.165 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 24.165 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.49 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.52 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 24.13 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 24.285 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 24.35 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 24.26 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 24.60 | 0 |
