Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Etf Msci Ja Share Price (0HBS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.78on 19-04-2018 at 16:30:00
Change -0.24 0.97%
Buy 0.00
Sell 0.00
Buy / Sell 0HBS Shares
Last Trade: Unknown 26,826 at $24.77
Day's Volume: 0
Last Close: $25.02
Open: $0.00
ISIN: LU0977260867
Day's Range $0.00 - $0.00
52wk Range: $23.49 - $26.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Msci Ja (0HBS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26,82624.7717:52:31 - 2-Dec-18
Unknown*26,82624.7717:52:31 - 2-Dec-18

Share Price History for Ubs Etf Msci Ja

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0024.160
5th Apr 2018 (Thu)0.000.000.0024.3050
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0024.280
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0024.1650
29th Mar 2018 (Thu)0.000.000.0024.1650
28th Mar 2018 (Wed)0.000.000.0023.490
27th Mar 2018 (Tue)0.000.000.0023.520
26th Mar 2018 (Mon)0.000.000.0024.130
23rd Mar 2018 (Fri)0.000.000.0024.2850
22nd Mar 2018 (Thu)0.000.000.0024.350
21st Mar 2018 (Wed)0.000.000.0024.260
20th Mar 2018 (Tue)0.000.000.0024.600

News about Ubs Etf Msci Ja (0HBS)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered