| Price | 0.333on 17-07-2018 at 11:53:21 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBO Shares | |
| Last Trade: | Sell 5,000 at €0.338 |
| Day's Volume: | 0 |
| Last Close: | €0.333 |
| Open: | €0.00 |
| ISIN: | IT0001398541 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.333 - €0.787 |
| Market Capitalisation: | €162m |
| VWAP: | €0.00 |
| Shares in Issue: | 487m |
Recent Trades History Gedi Gruppo Edi (0HBO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 0.338 | Ordinary NonProtected portfolio Single protected transaction | 16:44:37 - 7-Oct-18 |
| Unknown* | 6,800 | 0.321 | 16:44:46 - 7-May-18 | |
Share Price History for Gedi Gruppo Edi |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.333 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.333 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.333 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.333 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.333 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 29 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.354 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.354 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.354 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.354 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.354 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.354 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.354 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.354 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.354 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.354 | 0 |
