Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gedi Gruppo Edi Share Price (0HBO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.256on 21-08-2019 at 12:44:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBO Shares
Sponsored Financial Content
Last Trade: Unknown 6 at €0.256
Day's Volume: 0
Last Close: €0.256
Open: €0.00
ISIN: IT0001398541
Day's Range €0.256 - €0.256
52wk Range: €0.256 - €0.403
Market Capitalisation: €124m
VWAP: €0.00
Shares in Issue: 487m

Recent Trades History Gedi Gruppo Edi (0HBO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60.256Ordinary
Non protected portfolio
Single protected transaction
08:10:54 - 19-Aug-19
Unknown*10,7000.282Ordinary
16:45:07 - 19-Jul-19
Unknown*120.290Ordinary
Non protected portfolio
Single protected transaction
08:15:30 - 15-Jul-19
Unknown*170.286Ordinary
Non protected portfolio
Single protected transaction
10:14:14 - 09-Jul-19
Unknown*370.288Ordinary
Non protected portfolio
Single protected transaction
11:17:02 - 08-Jul-19
Unknown*3,0000.286Ordinary
16:44:44 - 05-Jul-19
Unknown*5,3350.296Ordinary
16:44:44 - 26-Jun-19
Unknown*440.287Ordinary
Non protected portfolio
Single protected transaction
14:52:10 - 17-Jun-19
Unknown*370.309Ordinary
Non protected portfolio
Single protected transaction
08:00:14 - 10-Jun-19
Sell*30,0000.287Ordinary
16:45:06 - 05-Jun-19

Share Price History for Gedi Gruppo Edi

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Gedi Gruppo Edi (0HBO)

FTSE 100 Latest
Value7,198.61
Change73.61


Login to your account

Forgot Password?

Not Registered