Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gedi Gruppo Edi Share Price (0HBO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.309on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBO Shares
Sponsored Financial Content
Last Trade: Sell 30,000 at €0.287
Day's Volume: 0
Last Close: €0.309
Open: €0.00
ISIN: IT0001398541
Day's Range €0.00 - €0.00
52wk Range: €0.309 - €0.403
Market Capitalisation: €150m
VWAP: €0.00
Shares in Issue: 487m

Recent Trades History Gedi Gruppo Edi (0HBO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30,0000.28716:45:06 - 6-May-19
Sell*1,4250.28716:45:01 - 6-May-19

Share Price History for Gedi Gruppo Edi

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.000.3090
13th Jun 2019 (Thu)0.000.000.000.3090
12th Jun 2019 (Wed)0.000.000.000.3090
11th Jun 2019 (Tue)0.000.000.000.3090
10th Jun 2019 (Mon)0.000.000.000.38637
7th Jun 2019 (Fri)0.000.000.000.3860
6th Jun 2019 (Thu)0.000.000.000.3860
5th Jun 2019 (Wed)0.000.000.000.3860
4th Jun 2019 (Tue)0.000.000.000.3860
3rd Jun 2019 (Mon)0.000.000.000.3860
31st May 2019 (Fri)0.000.000.000.3860
30th May 2019 (Thu)0.000.000.000.3860
29th May 2019 (Wed)0.000.000.000.3860
28th May 2019 (Tue)0.000.000.000.3860
27th May 2019 (Mon)0.000.000.000.3860
24th May 2019 (Fri)0.000.000.000.3860
23rd May 2019 (Thu)0.000.000.000.3860
22nd May 2019 (Wed)0.000.000.000.3860
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.000.3860
17th May 2019 (Fri)0.000.000.000.3860
16th May 2019 (Thu)0.000.000.000.3860

News about Gedi Gruppo Edi (0HBO)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered