Gedi Gruppo Edi Share Price (0HBO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.260on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBO Shares
Sponsored Financial Content
Last Trade: Unknown 18,500 at €0.312
Day's Volume: 2,970
Last Close: €0.260
Open: €0.00
ISIN: IT0001398541
Day's Range €0.260 - €0.260
52wk Range: €0.256 - €0.403
Market Capitalisation: €127m
VWAP: €0.312
Shares in Issue: 487m

Recent Trades History Gedi Gruppo Edi (0HBO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,5000.312Ordinary
16:45:01 - 18-Oct-19
Unknown*12,6450.312Ordinary
16:44:56 - 18-Oct-19
Unknown*2,9700.312Ordinary
16:44:40 - 18-Oct-19
Unknown*6,0000.311Ordinary
16:45:05 - 17-Oct-19
Unknown*7,8000.311Ordinary
16:45:05 - 17-Oct-19
Unknown*25,0000.311Ordinary
16:45:04 - 17-Oct-19
Unknown*6,5000.311Ordinary
16:44:48 - 17-Oct-19
Unknown*3,0000.306Ordinary
16:45:08 - 16-Oct-19
Unknown*5,0000.306Ordinary
16:45:07 - 16-Oct-19
Unknown*6,5000.306Ordinary
16:44:51 - 16-Oct-19

Share Price History for Gedi Gruppo Edi

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000
20th Sep 2019 (Fri)00.000.000
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000

News about Gedi Gruppo Edi (0HBO)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered