| Price | 0.457on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBO Shares | |
| Last Trade: | Unknown 4 at €0.457 |
| Day's Volume: | 0 |
| Last Close: | €0.457 |
| Open: | €0.00 |
| ISIN: | IT0001398541 |
| Day's Range | €0.457 - €0.457 |
| 52wk Range: | €0.256 - €0.457 |
| Market Capitalisation: | €222m |
| VWAP: | €0.00 |
| Shares in Issue: | 487m |
Recent Trades History Gedi Gruppo Edi (0HBO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 0.457 | Ordinary | 14:34:17 - 22-Jan-20 |
| Unknown* | 2 | 0.457 | Ordinary Non protected portfolio Single protected transaction | 13:43:50 - 06-Jan-20 |
| Unknown* | 338 | 0.456 | Ordinary Non protected portfolio Single protected transaction | 09:17:06 - 16-Dec-19 |
| Unknown* | 11,000 | 0.283 | Ordinary | 16:44:58 - 30-Oct-19 |
| Unknown* | 11,000 | 0.291 | Ordinary | 16:44:57 - 25-Oct-19 |
| Unknown* | 11,000 | 0.291 | Ordinary | 16:44:41 - 23-Oct-19 |
| Unknown* | 10,000 | 0.295 | Ordinary | 16:44:59 - 22-Oct-19 |
| Unknown* | 6,000 | 0.293 | Ordinary | 16:45:00 - 21-Oct-19 |
| Unknown* | 6,501 | 0.293 | Ordinary | 16:44:56 - 21-Oct-19 |
| Unknown* | 10,000 | 0.293 | Ordinary | 16:44:44 - 21-Oct-19 |
Share Price History for Gedi Gruppo Edi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
