| Price | 0.260on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBO Shares | |
| Last Trade: | Unknown 18,500 at €0.312 |
| Day's Volume: | 2,970 |
| Last Close: | €0.260 |
| Open: | €0.00 |
| ISIN: | IT0001398541 |
| Day's Range | €0.260 - €0.260 |
| 52wk Range: | €0.256 - €0.403 |
| Market Capitalisation: | €127m |
| VWAP: | €0.312 |
| Shares in Issue: | 487m |
Recent Trades History Gedi Gruppo Edi (0HBO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,500 | 0.312 | Ordinary | 16:45:01 - 18-Oct-19 |
| Unknown* | 12,645 | 0.312 | Ordinary | 16:44:56 - 18-Oct-19 |
| Unknown* | 2,970 | 0.312 | Ordinary | 16:44:40 - 18-Oct-19 |
| Unknown* | 6,000 | 0.311 | Ordinary | 16:45:05 - 17-Oct-19 |
| Unknown* | 7,800 | 0.311 | Ordinary | 16:45:05 - 17-Oct-19 |
| Unknown* | 25,000 | 0.311 | Ordinary | 16:45:04 - 17-Oct-19 |
| Unknown* | 6,500 | 0.311 | Ordinary | 16:44:48 - 17-Oct-19 |
| Unknown* | 3,000 | 0.306 | Ordinary | 16:45:08 - 16-Oct-19 |
| Unknown* | 5,000 | 0.306 | Ordinary | 16:45:07 - 16-Oct-19 |
| Unknown* | 6,500 | 0.306 | Ordinary | 16:44:51 - 16-Oct-19 |
Share Price History for Gedi Gruppo Edi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
