Gedi Gruppo Edi Share Price (0HBO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Gedi Gruppo Edi (0HBO)
Sell*	3,300	0.338	16:44:40 - 17-Sep-18
Sell*	3,470	0.339	16:45:00 - 14-Sep-18
Sell*	3,993	0.337	16:44:57 - 9-Nov-18
Sell*	15,000	0.347	16:44:50 - 9-Oct-18
Sell*	16,000	0.345	16:45:05 - 9-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Gedi Gruppo Edi
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	0.324	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	0.324	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	0.324	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	0.324	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	0.324	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	0.324	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	0.324	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	0.324	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	0.324	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	0.324	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	0.324	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	0.324	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	0.324	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	0.324	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	0.324	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	0.324	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	0.323	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	0.314	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	0.314	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	0.314	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	0.314	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	0.314	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	0.314	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Gedi Gruppo Edi (0HBO)