| Price | 0.460on 13-07-2020 at 9:01:10 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBO Shares | |
| Last Trade: | Unknown 5 at €0.46 |
| Day's Volume: | 0 |
| Last Close: | €0.460 |
| Open: | €0.00 |
| ISIN: | IT0001398541 |
| Day's Range | €0.460 - €0.460 |
| 52wk Range: | €0.256 - €0.460 |
| Market Capitalisation: | €225m |
| VWAP: | €0.00 |
| Shares in Issue: | 490m |
Recent Trades History Gedi Gruppo Edi (0HBO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 0.46 | Ordinary | 16:45:01 - 10-Jul-20 |
| Unknown* | 5 | 0.46 | Ordinary Delayed publication | 07:42:25 - 06-Jul-20 |
| Unknown* | 9 | 0.46 | Ordinary Delayed publication | 11:17:59 - 06-Jul-20 |
| Unknown* | 4 | 0.46 | Ordinary Delayed publication | 09:45:51 - 06-Jul-20 |
| Unknown* | 48 | 0.46 | Ordinary Delayed publication | 08:53:29 - 06-Jul-20 |
| Unknown* | 37 | 0.46 | Ordinary Delayed publication | 08:32:26 - 06-Jul-20 |
| Unknown* | 1 | 0.46 | Ordinary Delayed publication | 10:28:11 - 06-Jul-20 |
| Unknown* | 4,000 | 0.46 | Ordinary Delayed publication | 08:26:49 - 06-Jul-20 |
| Unknown* | 500 | 0.46 | Ordinary Delayed publication | 10:22:30 - 06-Jul-20 |
| Unknown* | 607 | 0.46 | Ordinary Delayed publication | 08:40:42 - 06-Jul-20 |
Share Price History for Gedi Gruppo Edi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
