| Price | 0.419on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBO Shares | |
| Last Trade: | Unknown 72 at €0.437 |
| Day's Volume: | 0 |
| Last Close: | €0.419 |
| Open: | €0.00 |
| ISIN: | IT0001398541 |
| Day's Range | €0.419 - €0.419 |
| 52wk Range: | €0.256 - €0.457 |
| Market Capitalisation: | €205m |
| VWAP: | €0.00 |
| Shares in Issue: | 490m |
Recent Trades History Gedi Gruppo Edi (0HBO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | 0.437 | Ordinary Non protected portfolio Single protected transaction | 11:20:26 - 11-Mar-20 |
| Unknown* | 1,000 | 0.457 | Ordinary | 16:44:44 - 10-Feb-20 |
| Unknown* | 4 | 0.457 | Ordinary | 14:34:17 - 22-Jan-20 |
| Unknown* | 2 | 0.457 | Ordinary Non protected portfolio Single protected transaction | 13:43:50 - 06-Jan-20 |
| Unknown* | 338 | 0.456 | Ordinary Non protected portfolio Single protected transaction | 09:17:06 - 16-Dec-19 |
| Unknown* | 11,000 | 0.283 | Ordinary | 16:44:58 - 30-Oct-19 |
| Unknown* | 11,000 | 0.291 | Ordinary | 16:44:57 - 25-Oct-19 |
| Unknown* | 11,000 | 0.291 | Ordinary | 16:44:41 - 23-Oct-19 |
| Unknown* | 10,000 | 0.295 | Ordinary | 16:44:59 - 22-Oct-19 |
| Unknown* | 6,000 | 0.293 | Ordinary | 16:45:00 - 21-Oct-19 |
Share Price History for Gedi Gruppo Edi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
