Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gedi Gruppo Edi Share Price (0HBO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.391on 18-05-2018 at 16:30:00
Change 0.391 -0.51%
Buy 0.00
Sell 0.00
Buy / Sell 0HBO Shares
Last Trade: Unknown 4,650 at €0.377
Day's Volume: 4,650
Last Close: €0.00
Open: €0.00
ISIN: IT0001398541
Day's Range €0.00 - €0.00
52wk Range: €0.391 - €0.876
Market Capitalisation: €190m
VWAP: €0.00
Shares in Issue: 487m

Recent Trades History Gedi Gruppo Edi (0HBO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,6500.37716:44:40 - 18-May-18
Unknown*9,0000.39116:44:45 - 16-May-18
Unknown*2,2300.39116:37:58 - 16-May-18
Unknown*1,0380.41616:10:47 - 5-Nov-18
Unknown*1,0380.41715:47:33 - 5-Nov-18
Unknown*1,0380.41715:26:24 - 5-Nov-18
Unknown*1,0380.41815:18:40 - 5-Nov-18
Unknown*1,0930.41814:57:45 - 5-Nov-18
Unknown*1,0930.41814:57:45 - 5-Nov-18
Unknown*1,1310.41814:42:25 - 5-Nov-18

Share Price History for Gedi Gruppo Edi

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.004,650
17th May 2018 (Thu)0.000.000.000.4140
16th May 2018 (Wed)0.000.000.000.4170
15th May 2018 (Tue)0.000.000.000.4170
14th May 2018 (Mon)0.000.000.000.4170
11th May 2018 (Fri)0.000.000.000.4259,878
10th May 2018 (Thu)0.000.000.000.4230
9th May 2018 (Wed)0.000.000.000.437,379
8th May 2018 (Tue)0.000.000.000.4160
7th May 2018 (Mon)0.000.000.000.4160
4th May 2018 (Fri)0.000.000.000.4344,865
3rd May 2018 (Thu)0.000.000.000.4220
2nd May 2018 (Wed)0.000.000.000.4220
1st May 2018 (Tue)0.000.000.000.4280
27th Apr 2018 (Fri)0.000.000.000.4327,854
26th Apr 2018 (Thu)0.000.000.000.43128,892
25th Apr 2018 (Wed)0.000.000.000.4357,747
24th Apr 2018 (Tue)0.000.000.000.43810,347
23rd Apr 2018 (Mon)0.000.000.000.44111,055
20th Apr 2018 (Fri)0.000.000.000.4449,262

News about Gedi Gruppo Edi (0HBO)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered