Gedi Gruppo Edi Share Price (0HBO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Gedi Gruppo Edi (0HBO)
Unknown*	4,650	0.377	16:44:40 - 18-May-18
Unknown*	9,000	0.391	16:44:45 - 16-May-18
Unknown*	2,230	0.391	16:37:58 - 16-May-18
Unknown*	1,038	0.416	16:10:47 - 5-Nov-18
Unknown*	1,038	0.417	15:47:33 - 5-Nov-18
Unknown*	1,038	0.417	15:26:24 - 5-Nov-18
Unknown*	1,038	0.418	15:18:40 - 5-Nov-18
Unknown*	1,093	0.418	14:57:45 - 5-Nov-18
Unknown*	1,093	0.418	14:57:45 - 5-Nov-18
Unknown*	1,131	0.418	14:42:25 - 5-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Gedi Gruppo Edi
Time period: to Frequency:
18^th May 2018 (Fri)	0.00	0.00	0.00	0.00	4,650
17^th May 2018 (Thu)	0.00	0.00	0.00	0.414	0
16^th May 2018 (Wed)	0.00	0.00	0.00	0.417	0
15^th May 2018 (Tue)	0.00	0.00	0.00	0.417	0
14^th May 2018 (Mon)	0.00	0.00	0.00	0.417	0
11^th May 2018 (Fri)	0.00	0.00	0.00	0.425	9,878
10^th May 2018 (Thu)	0.00	0.00	0.00	0.423	0
9^th May 2018 (Wed)	0.00	0.00	0.00	0.43	7,379
8^th May 2018 (Tue)	0.00	0.00	0.00	0.416	0
7^th May 2018 (Mon)	0.00	0.00	0.00	0.416	0
4^th May 2018 (Fri)	0.00	0.00	0.00	0.434	4,865
3^rd May 2018 (Thu)	0.00	0.00	0.00	0.422	0
2^nd May 2018 (Wed)	0.00	0.00	0.00	0.422	0
1^st May 2018 (Tue)	0.00	0.00	0.00	0.428	0
27^th Apr 2018 (Fri)	0.00	0.00	0.00	0.432	7,854
26^th Apr 2018 (Thu)	0.00	0.00	0.00	0.431	28,892
25^th Apr 2018 (Wed)	0.00	0.00	0.00	0.435	7,747
24^th Apr 2018 (Tue)	0.00	0.00	0.00	0.438	10,347
23^rd Apr 2018 (Mon)	0.00	0.00	0.00	0.441	11,055
20^th Apr 2018 (Fri)	0.00	0.00	0.00	0.444	9,262

FTSE 100 Latest

Value7,778.79

Change-9.18

Recent Trades History Gedi Gruppo Edi (0HBO)