| Price | 0.256on 21-08-2019 at 12:44:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HBO Shares | |
| Last Trade: | Unknown 6 at €0.256 |
| Day's Volume: | 0 |
| Last Close: | €0.256 |
| Open: | €0.00 |
| ISIN: | IT0001398541 |
| Day's Range | €0.256 - €0.256 |
| 52wk Range: | €0.256 - €0.403 |
| Market Capitalisation: | €124m |
| VWAP: | €0.00 |
| Shares in Issue: | 487m |
Recent Trades History Gedi Gruppo Edi (0HBO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 0.256 | Ordinary Non protected portfolio Single protected transaction | 08:10:54 - 19-Aug-19 |
| Unknown* | 10,700 | 0.282 | Ordinary | 16:45:07 - 19-Jul-19 |
| Unknown* | 12 | 0.290 | Ordinary Non protected portfolio Single protected transaction | 08:15:30 - 15-Jul-19 |
| Unknown* | 17 | 0.286 | Ordinary Non protected portfolio Single protected transaction | 10:14:14 - 09-Jul-19 |
| Unknown* | 37 | 0.288 | Ordinary Non protected portfolio Single protected transaction | 11:17:02 - 08-Jul-19 |
| Unknown* | 3,000 | 0.286 | Ordinary | 16:44:44 - 05-Jul-19 |
| Unknown* | 5,335 | 0.296 | Ordinary | 16:44:44 - 26-Jun-19 |
| Unknown* | 44 | 0.287 | Ordinary Non protected portfolio Single protected transaction | 14:52:10 - 17-Jun-19 |
| Unknown* | 37 | 0.309 | Ordinary Non protected portfolio Single protected transaction | 08:00:14 - 10-Jun-19 |
| Sell* | 30,000 | 0.287 | Ordinary | 16:45:06 - 05-Jun-19 |
Share Price History for Gedi Gruppo Edi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jul 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
