Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gedi Gruppo Edi Share Price (0HBO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.324on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBO Shares
Last Trade: Sell 3,300 at €0.338
Day's Volume: 0
Last Close: €0.324
Open: €0.00
ISIN: IT0001398541
Day's Range €0.00 - €0.00
52wk Range: €0.314 - €0.773
Market Capitalisation: €157m
VWAP: €0.00
Shares in Issue: 487m

Recent Trades History Gedi Gruppo Edi (0HBO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,3000.33816:44:40 - 17-Sep-18
Sell*3,4700.33916:45:00 - 14-Sep-18
Sell*3,9930.33716:44:57 - 9-Nov-18
Sell*15,0000.34716:44:50 - 9-Oct-18
Sell*16,0000.34516:45:05 - 9-Jul-18

Share Price History for Gedi Gruppo Edi

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.000.3240
19th Sep 2018 (Wed)0.000.000.000.3240
18th Sep 2018 (Tue)0.000.000.000.3240
17th Sep 2018 (Mon)0.000.000.000.3240
14th Sep 2018 (Fri)0.000.000.000.3240
13th Sep 2018 (Thu)0.000.000.000.3240
12th Sep 2018 (Wed)0.000.000.000.3240
11th Sep 2018 (Tue)0.000.000.000.3240
10th Sep 2018 (Mon)0.000.000.000.3240
7th Sep 2018 (Fri)0.000.000.000.3240
6th Sep 2018 (Thu)0.000.000.000.3240
5th Sep 2018 (Wed)0.000.000.000.3240
4th Sep 2018 (Tue)0.000.000.000.3240
3rd Sep 2018 (Mon)0.000.000.000.3240
31st Aug 2018 (Fri)0.000.000.000.3240
30th Aug 2018 (Thu)0.000.000.000.3240
29th Aug 2018 (Wed)0.000.000.000.3230
28th Aug 2018 (Tue)0.000.000.000.3140
27th Aug 2018 (Mon)0.000.000.000.3140
24th Aug 2018 (Fri)0.000.000.000.3140
23rd Aug 2018 (Thu)0.000.000.000.3140
22nd Aug 2018 (Wed)0.000.000.000.3140
21st Aug 2018 (Tue)0.000.000.000.3140

News about Gedi Gruppo Edi (0HBO)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered