Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Msci Can Uc Share Price (0HBI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.146on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBI Shares
Last Trade:
Day's Volume: 0
Last Close: 16.146
Open: 0.00
ISIN: LU0950672807
Day's Range 0.00 - 0.00
52wk Range: 14.91 - 16.146
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Msci Can Uc (0HBI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ubs Msci Can Uc

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0016.1460
14th Aug 2018 (Tue)0.000.000.0016.1460
13th Aug 2018 (Mon)0.000.000.0016.1460
10th Aug 2018 (Fri)0.000.000.0016.1460
9th Aug 2018 (Thu)0.000.000.0016.1460
8th Aug 2018 (Wed)0.000.000.0016.1460
7th Aug 2018 (Tue)0.000.000.0016.1460
6th Aug 2018 (Mon)0.000.000.0016.1460
3rd Aug 2018 (Fri)0.000.000.0016.1460
2nd Aug 2018 (Thu)0.000.000.0016.1460
1st Aug 2018 (Wed)0.000.000.0016.1460
31st Jul 2018 (Tue)0.000.000.0016.1460
30th Jul 2018 (Mon)0.000.000.0016.1460
27th Jul 2018 (Fri)0.000.000.0016.1460
26th Jul 2018 (Thu)0.000.000.0016.1460
25th Jul 2018 (Wed)0.000.000.0016.1460
24th Jul 2018 (Tue)0.000.000.0016.1460
23rd Jul 2018 (Mon)0.000.000.0016.1460
20th Jul 2018 (Fri)0.000.000.0016.1460
19th Jul 2018 (Thu)0.000.000.0016.1460
18th Jul 2018 (Wed)0.000.000.0016.1460
17th Jul 2018 (Tue)0.000.000.0016.1460
16th Jul 2018 (Mon)0.000.000.0016.1460

News about Ubs Msci Can Uc (0HBI)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered