Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Msci Can Uc Share Price (0HBI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.146on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBI Shares
Last Trade:
Day's Volume: 0
Last Close: 16.146
Open: 0.00
ISIN: LU0950672807
Day's Range 0.00 - 0.00
52wk Range: 14.91 - 16.146
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Msci Can Uc (0HBI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ubs Msci Can Uc

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0016.1460
14th Feb 2019 (Thu)0.000.000.0016.1460
13th Feb 2019 (Wed)0.000.000.0016.1460
12th Feb 2019 (Tue)0.000.000.0016.1460
11th Feb 2019 (Mon)0.000.000.0016.1460
8th Feb 2019 (Fri)0.000.000.0016.1460
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0016.1460
5th Feb 2019 (Tue)0.000.000.0016.1460
4th Feb 2019 (Mon)0.000.000.0016.1460
1st Feb 2019 (Fri)0.000.000.0016.1460
31st Jan 2019 (Thu)0.000.000.0016.1460
30th Jan 2019 (Wed)0.000.000.0016.1460
29th Jan 2019 (Tue)0.000.000.0016.1460
28th Jan 2019 (Mon)0.000.000.0016.1460
25th Jan 2019 (Fri)0.000.000.0016.1460
24th Jan 2019 (Thu)0.000.000.0016.1460
23rd Jan 2019 (Wed)0.000.000.0016.1460
22nd Jan 2019 (Tue)0.000.000.0016.1460
21st Jan 2019 (Mon)0.000.000.0016.1460
18th Jan 2019 (Fri)0.000.000.0016.1460
17th Jan 2019 (Thu)0.000.000.0016.1460
16th Jan 2019 (Wed)0.000.000.0016.1460

News about Ubs Msci Can Uc (0HBI)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered