Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Msci Can Uc Share Price (0HBI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.146on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBI Shares
Last Trade: Unknown 248,096 at 15.329
Day's Volume: 0
Last Close: 16.146
Open: 0.00
ISIN: LU0950672807
Day's Range 0.00 - 0.00
52wk Range: 14.91 - 16.146
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Msci Can Uc (0HBI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*248,09615.329Ordinary
15:11:10 - 11-Sep-18

Share Price History for Ubs Msci Can Uc

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.0016.1460
9th Nov 2018 (Fri)0.000.000.0016.1460
8th Nov 2018 (Thu)0.000.000.0016.1460
7th Nov 2018 (Wed)0.000.000.0016.1460
6th Nov 2018 (Tue)0.000.000.0016.1460
5th Nov 2018 (Mon)0.000.000.0016.1460
2nd Nov 2018 (Fri)0.000.000.0016.1460
1st Nov 2018 (Thu)0.000.000.0016.1460
31st Oct 2018 (Wed)0.000.000.0016.1460
30th Oct 2018 (Tue)0.000.000.0016.1460
29th Oct 2018 (Mon)0.000.000.0016.1460
26th Oct 2018 (Fri)0.000.000.0016.1460
25th Oct 2018 (Thu)0.000.000.0016.1460
24th Oct 2018 (Wed)0.000.000.0016.1460
23rd Oct 2018 (Tue)0.000.000.0016.1460
22nd Oct 2018 (Mon)0.000.000.0016.1460
19th Oct 2018 (Fri)0.000.000.0016.1460
18th Oct 2018 (Thu)0.000.000.0016.1460
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0016.1460
15th Oct 2018 (Mon)0.000.000.0016.1460

News about Ubs Msci Can Uc (0HBI)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered