Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Comstage Ftse C Share Price (0HBG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 184.00on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown -1,400 at €178.32
Day's Volume: 0
Last Close: €184.00
Open: €0.00
ISIN: LU0947415054
Day's Range €0.00 - €0.00
52wk Range: €164.76 - €184.00
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Comstage Ftse C (0HBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-1,400178.32Ordinary
Deletion
16:19:10 - 15-Jun-21
Unknown*1,400178.32Ordinary
16:19:10 - 15-Jun-21
Unknown*2,200184.00Ordinary
15:29:01 - 01-Jun-21
Unknown*2,200184.00Ordinary
15:29:01 - 01-Jun-21
Unknown*-485205.65Ordinary
Deletion
14:52:07 - 17-Feb-21
Unknown*485205.65Ordinary
14:52:07 - 17-Feb-21
Unknown*362164.76Ordinary
Non protected portfolio
Single protected transaction
08:50:11 - 17-Dec-20
Unknown*315164.78Ordinary
Non protected portfolio
Single protected transaction
08:49:56 - 17-Dec-20
Unknown*1,400139.953Ordinary
10:36:23 - 21-Jan-20

Share Price History for Comstage Ftse C

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Comstage Ftse C (0HBG)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered