| Price | 184.00on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown -1,400 at €178.32 |
| Day's Volume: | 0 |
| Last Close: | €184.00 |
| Open: | €0.00 |
| ISIN: | LU0947415054 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €164.76 - €184.00 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Comstage Ftse C (0HBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -1,400 | 178.32 | Ordinary Deletion | 16:19:10 - 15-Jun-21 |
| Unknown* | 1,400 | 178.32 | Ordinary | 16:19:10 - 15-Jun-21 |
| Unknown* | 2,200 | 184.00 | Ordinary | 15:29:01 - 01-Jun-21 |
| Unknown* | 2,200 | 184.00 | Ordinary | 15:29:01 - 01-Jun-21 |
| Unknown* | -485 | 205.65 | Ordinary Deletion | 14:52:07 - 17-Feb-21 |
| Unknown* | 485 | 205.65 | Ordinary | 14:52:07 - 17-Feb-21 |
| Unknown* | 362 | 164.76 | Ordinary Non protected portfolio Single protected transaction | 08:50:11 - 17-Dec-20 |
| Unknown* | 315 | 164.78 | Ordinary Non protected portfolio Single protected transaction | 08:49:56 - 17-Dec-20 |
| Unknown* | 1,400 | 139.953 | Ordinary | 10:36:23 - 21-Jan-20 |
Share Price History for Comstage Ftse C |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
