Comstage Ftse C Share Price (0HBG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Comstage Ftse C (0HBG)
Unknown*	-485	205.65	Ordinary Deletion	14:52:07 - 17-Feb-21
Unknown*	485	205.65	Ordinary	14:52:07 - 17-Feb-21
Unknown*	362	164.76	Ordinary Non protected portfolio Single protected transaction	08:50:11 - 17-Dec-20
Unknown*	315	164.78	Ordinary Non protected portfolio Single protected transaction	08:49:56 - 17-Dec-20
Unknown*	1,400	139.953	Ordinary	10:36:23 - 21-Jan-20

Date	Open	High	Low	Close
Share Price History for Comstage Ftse C
Time period: to
8^th Apr 2021 (Thu)	0	0.00	0.00	0
7^th Apr 2021 (Wed)	0	0.00	0.00	0
6^th Apr 2021 (Tue)	0	0.00	0.00	0
5^th Apr 2021 (Mon)	0	0.00	0.00	0
2^nd Apr 2021 (Fri)	0	0.00	0.00	0
1^st Apr 2021 (Thu)	0	0.00	0.00	0
31^st Mar 2021 (Wed)	0	0.00	0.00	0
30^th Mar 2021 (Tue)	0	0.00	0.00	0
29^th Mar 2021 (Mon)	0	0.00	0.00	0
26^th Mar 2021 (Fri)	0	0.00	0.00	0
25^th Mar 2021 (Thu)	0	0.00	0.00	0
24^th Mar 2021 (Wed)	0	0.00	0.00	0
23^rd Mar 2021 (Tue)	0	0.00	0.00	0
22^nd Mar 2021 (Mon)	0	0.00	0.00	0
19^th Mar 2021 (Fri)	0	0.00	0.00	0
18^th Mar 2021 (Thu)	0	0.00	0.00	0
17^th Mar 2021 (Wed)	0	0.00	0.00	0
16^th Mar 2021 (Tue)	0	0.00	0.00	0
15^th Mar 2021 (Mon)	0	0.00	0.00	0
12^th Mar 2021 (Fri)	0	0.00	0.00	0
11^th Mar 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value6,915.75

Change-26.47

Recent Trades History Comstage Ftse C (0HBG)