Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Comstage Ftse C Share Price (0HBG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 184.00on 24-06-2021 at 15:58:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBG Shares
Sponsored Financial Content
Last Trade: Unknown -1,400 at €178.32
Day's Volume: 0
Last Close: €184.00
Open: €0.00
ISIN: LU0947415054
Day's Range €184.00 - €184.00
52wk Range: €133.72 - €184.00
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Comstage Ftse C (0HBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-1,400178.32Ordinary
Deletion
16:19:10 - 15-Jun-21
Unknown*1,400178.32Ordinary
16:19:10 - 15-Jun-21
Unknown*2,200184.00Ordinary
15:29:01 - 01-Jun-21
Unknown*2,200184.00Ordinary
15:29:01 - 01-Jun-21
Unknown*-485205.65Ordinary
Deletion
14:52:07 - 17-Feb-21
Unknown*485205.65Ordinary
14:52:07 - 17-Feb-21
Unknown*362164.76Ordinary
Non protected portfolio
Single protected transaction
08:50:11 - 17-Dec-20
Unknown*315164.78Ordinary
Non protected portfolio
Single protected transaction
08:49:56 - 17-Dec-20
Unknown*1,400139.953Ordinary
10:36:23 - 21-Jan-20

Share Price History for Comstage Ftse C

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Comstage Ftse C (0HBG)

FTSE 100 Latest
Value7,111.95
Change37.89


Login to your account

Forgot Password?

Not Registered