Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aimmune Therape Share Price (0HBB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.96on 18-05-2018 at 16:30:00
Change 29.96 0.17%
Buy 0.00
Sell 0.00
Buy / Sell 0HBB Shares
Last Trade:
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US00900T1079
Day's Range $0.00 - $0.00
52wk Range: $28.20 - $38.83
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aimmune Therape (0HBB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Aimmune Therape

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0029.840
16th May 2018 (Wed)0.000.000.0030.140
15th May 2018 (Tue)0.000.000.0028.200
14th May 2018 (Mon)0.000.000.0028.200
11th May 2018 (Fri)0.000.000.0028.920
10th May 2018 (Thu)0.000.000.0030.990
9th May 2018 (Wed)0.000.000.0031.210
8th May 2018 (Tue)0.000.000.0029.940
7th May 2018 (Mon)0.000.000.0029.940
4th May 2018 (Fri)0.000.000.0030.900
3rd May 2018 (Thu)0.000.000.0031.340
2nd May 2018 (Wed)0.000.000.0031.040
1st May 2018 (Tue)0.000.000.0031.6420
27th Apr 2018 (Fri)0.000.000.0031.530
26th Apr 2018 (Thu)0.000.000.0030.82132
25th Apr 2018 (Wed)0.000.000.0031.680
24th Apr 2018 (Tue)0.000.000.0031.950
23rd Apr 2018 (Mon)0.000.000.0031.630
20th Apr 2018 (Fri)0.000.000.0031.330

News about Aimmune Therape (0HBB)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered