Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aimmune Therape Share Price (0HBB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.792on 18-03-2019 at 15:59:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBB Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $23.792
Open: $0.00
ISIN: US00900T1079
Day's Range $0.00 - $0.00
52wk Range: $21.630 - $33.647
Market Capitalisation: $1,480m
VWAP: $0.00
Shares in Issue: 62m

Recent Trades History Aimmune Therape (0HBB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Aimmune Therape

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.000.000.0023.7920
14th Mar 2019 (Thu)0.000.000.0023.7920
13th Mar 2019 (Wed)0.000.000.0023.7920
12th Mar 2019 (Tue)0.000.000.0023.7920
11th Mar 2019 (Mon)0.000.000.0023.7920
8th Mar 2019 (Fri)0.000.000.0023.7920
7th Mar 2019 (Thu)0.000.000.0023.7920
6th Mar 2019 (Wed)0.000.000.0023.7920
5th Mar 2019 (Tue)0.000.000.0023.7920
4th Mar 2019 (Mon)0.000.000.0023.9700
1st Mar 2019 (Fri)0.000.000.0023.9700
28th Feb 2019 (Thu)0.000.000.0023.9700
27th Feb 2019 (Wed)0.000.000.0023.9700
26th Feb 2019 (Tue)0.000.000.0023.9700
25th Feb 2019 (Mon)0.000.000.0023.2390
22nd Feb 2019 (Fri)0.000.000.0022.7180
21st Feb 2019 (Thu)0.000.000.0023.0720
20th Feb 2019 (Wed)0.000.000.0024.0290
19th Feb 2019 (Tue)0.000.000.0023.3690
18th Feb 2019 (Mon)0.000.000.0023.3690

News about Aimmune Therape (0HBB)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered