Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aimmune Therape Share Price (0HBB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.291on 17-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBB Shares
Last Trade: Unknown 60 at $22.291
Day's Volume: 0
Last Close: $22.291
Open: $0.00
ISIN: US00900T1079
Day's Range $0.00 - $0.00
52wk Range: $21.630 - $38.83
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aimmune Therape (0HBB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6022.291Ordinary
NonProtected portfolio
Single protected transaction
16:13:25 - 14-Dec-18
Unknown*10323.121Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:48:23 - 12-Dec-18

Share Price History for Aimmune Therape

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0023.1210
13th Dec 2018 (Thu)0.000.000.0023.1210
12th Dec 2018 (Wed)0.000.000.0021.6300
11th Dec 2018 (Tue)0.000.000.0021.6300
10th Dec 2018 (Mon)0.000.000.0021.6300
7th Dec 2018 (Fri)0.000.000.0021.6300
6th Dec 2018 (Thu)0.000.000.0022.8860
5th Dec 2018 (Wed)0.000.000.0023.850
4th Dec 2018 (Tue)0.000.000.0023.850
3rd Dec 2018 (Mon)0.000.000.0024.6510
30th Nov 2018 (Fri)0.000.000.0024.6510
29th Nov 2018 (Thu)0.000.000.0024.6510
28th Nov 2018 (Wed)0.000.000.0024.6510
27th Nov 2018 (Tue)0.000.000.0024.6510
26th Nov 2018 (Mon)0.000.000.0024.6510
23rd Nov 2018 (Fri)0.000.000.0026.1860
22nd Nov 2018 (Thu)0.000.000.0026.1860
21st Nov 2018 (Wed)0.000.000.0026.1860
20th Nov 2018 (Tue)0.000.000.0027.4430
19th Nov 2018 (Mon)0.000.000.0027.6310

News about Aimmune Therape (0HBB)

FTSE 100 Latest
Value6,773.24
Change-71.93

Login to your account

Forgot Password?

Not Registered