Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aimmune Therape Share Price (0HBB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.207on 14-11-2019 at 14:04:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBB Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $29.207
Day's Volume: 0
Last Close: $29.207
Open: $0.00
ISIN: US00900T1079
Day's Range $29.207 - $29.207
52wk Range: $18.522 - $29.593
Market Capitalisation: $1,849m
VWAP: $0.00
Shares in Issue: 63m

Recent Trades History Aimmune Therape (0HBB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*829.207Ordinary
Non protected portfolio
Single protected transaction
15:28:32 - 12-Nov-19
Unknown*1,93629.593Ordinary
Delayed publication
Historical
19:11:32 - 08-Nov-19
Unknown*25029.489Ordinary
Non protected portfolio
Single protected transaction
16:35:46 - 08-Nov-19
Unknown*25029.419Ordinary
Non protected portfolio
Single protected transaction
16:00:28 - 05-Nov-19
Unknown*1,76029.132Ordinary
Delayed publication
Historical
19:20:47 - 04-Nov-19
Unknown*1,40829.145Ordinary
Delayed publication
Historical
18:58:56 - 04-Nov-19
Unknown*17627.383Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:32 - 30-Oct-19
Unknown*4328.58Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:47:40 - 28-Oct-19
Unknown*4628.082Ordinary
Non protected portfolio
Single protected transaction
14:50:38 - 28-Oct-19
Unknown*4528.220Ordinary
Non protected portfolio
Single protected transaction
14:01:34 - 28-Oct-19

Share Price History for Aimmune Therape

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Aimmune Therape (0HBB)

FTSE 100 Latest
Value7,319.44
Change-31.77


Login to your account

Forgot Password?

Not Registered