Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aimmune Therape Share Price (0HBB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.703on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBB Shares
Sponsored Financial Content
Last Trade: Unknown 273 at $22.703
Day's Volume: 0
Last Close: $22.703
Open: $0.00
ISIN: US00900T1079
Day's Range $22.703 - $22.703
52wk Range: $18.522 - $31.132
Market Capitalisation: $1,423m
VWAP: $0.00
Shares in Issue: 63m

Recent Trades History Aimmune Therape (0HBB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27322.703Ordinary
Non protected portfolio
Single protected transaction
14:30:51 - 19-Sep-19
Unknown*1,40822.027Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:04:58 - 17-Sep-19
Unknown*1,55323.844Ordinary
Delayed publication
Historical
18:04:28 - 16-Sep-19
Unknown*1,81623.799Ordinary
Delayed publication
Historical
18:03:20 - 16-Sep-19
Unknown*2423.520Ordinary
Non protected portfolio
Single protected transaction
15:52:39 - 16-Sep-19
Unknown*1,09023.423Ordinary
Non protected portfolio
Single protected transaction
15:45:55 - 16-Sep-19
Unknown*24625.021Ordinary
Non protected portfolio
Single protected transaction
14:31:37 - 16-Sep-19
Unknown*11925.45Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:33:31 - 11-Sep-19
Unknown*7125.449Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:30:10 - 11-Sep-19
Unknown*19325.158Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:54:51 - 11-Sep-19

Share Price History for Aimmune Therape

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Aimmune Therape (0HBB)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered