Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aimmune Therape Share Price (0HBB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.28on 22-10-2018 at 15:40:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBB Shares
Last Trade:
Day's Volume: 0
Last Close: $25.28
Open: $0.00
ISIN: US00900T1079
Day's Range $0.00 - $0.00
52wk Range: $25.28 - $38.83
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aimmune Therape (0HBB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Aimmune Therape

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0025.280
18th Oct 2018 (Thu)0.000.000.0025.280
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0025.280
15th Oct 2018 (Mon)0.000.000.0025.280
12th Oct 2018 (Fri)0.000.000.0025.280
11th Oct 2018 (Thu)0.000.000.0025.280
10th Oct 2018 (Wed)0.000.000.0025.280
9th Oct 2018 (Tue)0.000.000.0025.280
8th Oct 2018 (Mon)0.000.000.0025.280
5th Oct 2018 (Fri)0.000.000.0025.280
4th Oct 2018 (Thu)0.000.000.0027.440
3rd Oct 2018 (Wed)0.000.000.0027.440
2nd Oct 2018 (Tue)0.000.000.0027.440
1st Oct 2018 (Mon)0.000.000.0027.440
28th Sep 2018 (Fri)0.000.000.0027.660
27th Sep 2018 (Thu)0.000.000.0027.660
26th Sep 2018 (Wed)0.000.000.0027.660
25th Sep 2018 (Tue)0.000.000.0027.4670
24th Sep 2018 (Mon)0.000.000.0027.4670

News about Aimmune Therape (0HBB)

FTSE 100 Latest
Value7,048.00
Change-1.80

Login to your account

Forgot Password?

Not Registered