Aimmune Therape Share Price (0HBB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.866on 04-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBB Shares
Sponsored Financial Content
Last Trade: Unknown 109 at $17.866
Day's Volume: 249
Last Close: $16.486
Open: $0.00
ISIN: US00900T1079
Day's Range $17.589 - $17.866
52wk Range: $11.525 - $36.491
Market Capitalisation: $1,076m
VWAP: $0.00
Shares in Issue: 65m

Recent Trades History Aimmune Therape (0HBB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10917.866Ordinary
Non protected portfolio
Single protected transaction
15:49:01 - 04-Jun-20
Unknown*14017.589Ordinary
Non protected portfolio
Single protected transaction
15:09:10 - 04-Jun-20
Unknown*7117.169Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:52:50 - 03-Jun-20
Unknown*10016.486Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:54:11 - 01-Jun-20
Unknown*7416.637Ordinary
Non protected portfolio
Single protected transaction
15:18:52 - 01-Jun-20
Unknown*1916.711Ordinary
Non protected portfolio
Single protected transaction
14:40:12 - 01-Jun-20
Unknown*72816.931Ordinary
Non protected portfolio
Single protected transaction
14:31:55 - 29-May-20
Unknown*1,06417.270Ordinary
Non protected portfolio
Single protected transaction
14:31:52 - 28-May-20
Unknown*3517.468Ordinary
Non protected portfolio
Single protected transaction
14:35:20 - 27-May-20
Unknown*17817.440Ordinary
Non protected portfolio
Single protected transaction
14:33:34 - 27-May-20

Share Price History for Aimmune Therape

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000

News about Aimmune Therape (0HBB)

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered