Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aimmune Therape Share Price (0HBB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.932on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBB Shares
Last Trade: Unknown 71 at $29.41
Day's Volume: 0
Last Close: $26.932
Open: $0.00
ISIN: US00900T1079
Day's Range $0.00 - $0.00
52wk Range: $26.932 - $38.83
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aimmune Therape (0HBB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7129.4116:03:05 - 19-Jul-18
Unknown*10029.4116:03:05 - 19-Jul-18
Unknown*10029.4116:03:05 - 19-Jul-18
Unknown*10029.4116:03:05 - 19-Jul-18
Unknown*40029.4616:03:02 - 19-Jul-18
Unknown*3429.4216:02:47 - 19-Jul-18
Unknown*10029.4216:02:47 - 19-Jul-18
Unknown*9529.4216:02:47 - 19-Jul-18
Unknown*10529.4216:02:47 - 19-Jul-18
Unknown*10029.4216:02:47 - 19-Jul-18

Share Price History for Aimmune Therape

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0026.9320
18th Jul 2018 (Wed)0.000.000.0026.9320
17th Jul 2018 (Tue)0.000.000.0026.9320
16th Jul 2018 (Mon)0.000.000.0026.9320
13th Jul 2018 (Fri)0.000.000.0026.9320
12th Jul 2018 (Thu)0.000.000.0026.9320
11th Jul 2018 (Wed)0.000.000.0026.9320
10th Jul 2018 (Tue)0.000.000.0026.9320
9th Jul 2018 (Mon)0.000.000.000.005,806
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.004,000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0027.970
28th Jun 2018 (Thu)0.000.000.0027.970
27th Jun 2018 (Wed)0.000.000.0027.970
26th Jun 2018 (Tue)0.000.000.0027.970
25th Jun 2018 (Mon)0.000.000.0027.770
22nd Jun 2018 (Fri)0.000.000.0030.4290
21st Jun 2018 (Thu)0.000.000.0030.4290
20th Jun 2018 (Wed)0.000.000.0030.4290

News about Aimmune Therape (0HBB)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered