Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aimmune Therape Share Price (0HBB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.031on 22-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBB Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $19.031
Day's Volume: 0
Last Close: $19.031
Open: $0.00
ISIN: US00900T1079
Day's Range $0.00 - $0.00
52wk Range: $18.529 - $31.132
Market Capitalisation: $1,189m
VWAP: $0.00
Shares in Issue: 62m

Recent Trades History Aimmune Therape (0HBB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*919.031Ordinary
NonProtected portfolio
Single protected transaction
15:37:47 - 7-Dec-19
Unknown*5218.529Ordinary
NonProtected portfolio
Single protected transaction
15:09:50 - 7-Nov-19
Unknown*11619.247Ordinary
NonProtected portfolio
Single protected transaction
14:32:33 - 7-Nov-19
Unknown*2321.000Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:42 - 7-Oct-19

Share Price History for Aimmune Therape

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0019.0310
18th Jul 2019 (Thu)0.000.000.0019.0310
17th Jul 2019 (Wed)0.000.000.0019.0310
16th Jul 2019 (Tue)0.000.000.0019.0310
15th Jul 2019 (Mon)0.000.000.0019.0310
12th Jul 2019 (Fri)0.000.000.0018.5290
11th Jul 2019 (Thu)0.000.000.0021.0000
10th Jul 2019 (Wed)0.000.000.0021.020
9th Jul 2019 (Tue)0.000.000.0021.020
8th Jul 2019 (Mon)0.000.000.0021.020
5th Jul 2019 (Fri)0.000.000.0021.020
4th Jul 2019 (Thu)0.000.000.0021.020
3rd Jul 2019 (Wed)0.000.000.0021.020
2nd Jul 2019 (Tue)0.000.000.0020.8440
1st Jul 2019 (Mon)0.000.000.0020.3150
28th Jun 2019 (Fri)0.000.000.0019.8340
27th Jun 2019 (Thu)0.000.000.0019.8340
26th Jun 2019 (Wed)0.000.000.0019.8340
25th Jun 2019 (Tue)0.000.000.0019.8340
24th Jun 2019 (Mon)0.000.000.0019.8550

News about Aimmune Therape (0HBB)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered