Aimmune Therape Share Price (0HBB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.842on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HBB Shares
Sponsored Financial Content
Last Trade: Unknown 150 at $34.842
Day's Volume: 0
Last Close: $34.842
Open: $0.00
ISIN: US00900T1079
Day's Range $35.132 - $36.995
52wk Range: $18.522 - $36.491
Market Capitalisation: $2,205m
VWAP: $0.00
Shares in Issue: 63m

Recent Trades History Aimmune Therape (0HBB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15034.842Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:36:30 - 17-Jan-20
Unknown*7834.352Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:02 - 17-Jan-20
Unknown*3734.310Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:47 - 17-Jan-20
Unknown*5734.293Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:08 - 17-Jan-20
Unknown*3034.943Ordinary
Non protected portfolio
Single protected transaction
16:52:50 - 17-Jan-20
Unknown*1834.956Ordinary
Non protected portfolio
Single protected transaction
16:48:11 - 17-Jan-20
Unknown*1835.132Ordinary
Non protected portfolio
Single protected transaction
16:07:14 - 17-Jan-20
Unknown*8435.447Ordinary
Non protected portfolio
Single protected transaction
15:56:06 - 17-Jan-20
Unknown*5336.995Ordinary
Non protected portfolio
Single protected transaction
14:31:47 - 17-Jan-20
Unknown*636.774Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:36:19 - 16-Jan-20

Share Price History for Aimmune Therape

Time period:
to
Date Open High Low Close
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Aimmune Therape (0HBB)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered