Agrofresh Solut Share Price (0HB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.003on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB7 Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $2.003
Day's Volume: 0
Last Close: $2.003
Open: $0.00
ISIN: US00856G1094
Day's Range $2.003 - $2.003
52wk Range: $1.488 - $5.112
Market Capitalisation: $102m
VWAP: $0.00
Shares in Issue: 51m

Recent Trades History Agrofresh Solut (0HB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*152.003Ordinary
Non protected portfolio
Single protected transaction
14:33:27 - 07-Oct-19
Unknown*512.385Ordinary
Non protected portfolio
Single protected transaction
15:05:34 - 02-Oct-19
Unknown*1,0522.587Ordinary
Non protected portfolio
Single protected transaction
14:39:18 - 30-Sep-19
Unknown*1,0522.325Ordinary
Non protected portfolio
Single protected transaction
16:19:34 - 17-Sep-19
Unknown*291.570Ordinary
Non protected portfolio
Single protected transaction
14:36:12 - 30-Aug-19
Unknown*3831.564Ordinary
Non protected portfolio
Single protected transaction
14:32:14 - 22-Aug-19
Unknown*7591.546Ordinary
Non protected portfolio
Single protected transaction
15:01:22 - 19-Aug-19
Unknown*7391.605Ordinary
Non protected portfolio
Single protected transaction
14:43:40 - 09-Aug-19
Unknown*101.514Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:09:32 - 31-Jul-19
Unknown*41.488Ordinary
Non protected portfolio
Single protected transaction
14:32:38 - 28-Jun-19

Share Price History for Agrofresh Solut

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Agrofresh Solut (0HB7)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered