Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agrofresh Solut Share Price (0HB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.757on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB7 Shares
Last Trade:
Day's Volume: 0
Last Close: $3.757
Open: $0.00
ISIN: US00856G1094
Day's Range $0.00 - $0.00
52wk Range: $3.757 - $8.24
Market Capitalisation: $190m
VWAP: $0.00
Shares in Issue: 50m

Recent Trades History Agrofresh Solut (0HB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Agrofresh Solut

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.003.7570
17th Jan 2019 (Thu)0.000.000.003.7570
16th Jan 2019 (Wed)0.000.000.003.7570
15th Jan 2019 (Tue)0.000.000.003.7570
14th Jan 2019 (Mon)0.000.000.003.7570
11th Jan 2019 (Fri)0.000.000.003.7570
10th Jan 2019 (Thu)0.000.000.003.7570
9th Jan 2019 (Wed)0.000.000.003.7570
8th Jan 2019 (Tue)0.000.000.003.7570
7th Jan 2019 (Mon)0.000.000.003.7570
4th Jan 2019 (Fri)0.000.000.003.7570
3rd Jan 2019 (Thu)0.000.000.003.7570
2nd Jan 2019 (Wed)0.000.000.003.8800
1st Jan 2019 (Tue)0.000.000.003.8800
31st Dec 2018 (Mon)0.000.000.003.8800
28th Dec 2018 (Fri)0.000.000.003.8800
27th Dec 2018 (Thu)0.000.000.003.8800
26th Dec 2018 (Wed)0.000.000.003.8800
25th Dec 2018 (Tue)0.000.000.003.8800
24th Dec 2018 (Mon)0.000.000.003.8800
21st Dec 2018 (Fri)0.000.000.003.8800
20th Dec 2018 (Thu)0.000.000.003.8800

News about Agrofresh Solut (0HB7)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered