Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agrofresh Solut Share Price (0HB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.641on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB7 Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $2.003
Day's Volume: 0
Last Close: $1.641
Open: $0.00
ISIN: US00856G1094
Day's Range $1.641 - $1.641
52wk Range: $1.488 - $3.360
Market Capitalisation: $84m
VWAP: $0.00
Shares in Issue: 51m

Recent Trades History Agrofresh Solut (0HB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*152.003Ordinary
Non protected portfolio
Single protected transaction
14:33:27 - 07-Oct-19
Unknown*512.385Ordinary
Non protected portfolio
Single protected transaction
15:05:34 - 02-Oct-19
Unknown*1,0522.587Ordinary
Non protected portfolio
Single protected transaction
14:39:18 - 30-Sep-19
Unknown*1,0522.325Ordinary
Non protected portfolio
Single protected transaction
16:19:34 - 17-Sep-19
Unknown*291.570Ordinary
Non protected portfolio
Single protected transaction
14:36:12 - 30-Aug-19
Unknown*3831.564Ordinary
Non protected portfolio
Single protected transaction
14:32:14 - 22-Aug-19
Unknown*7591.546Ordinary
Non protected portfolio
Single protected transaction
15:01:22 - 19-Aug-19
Unknown*7391.605Ordinary
Non protected portfolio
Single protected transaction
14:43:40 - 09-Aug-19
Unknown*101.514Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:09:32 - 31-Jul-19
Unknown*41.488Ordinary
Non protected portfolio
Single protected transaction
14:32:38 - 28-Jun-19

Share Price History for Agrofresh Solut

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000

News about Agrofresh Solut (0HB7)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered