Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agrofresh Solut Share Price (0HB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.322on 22-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB7 Shares
Sponsored Financial Content
Last Trade: Unknown 41 at $2.322
Day's Volume: 0
Last Close: $2.322
Open: $0.00
ISIN: US00856G1094
Day's Range $0.00 - $0.00
52wk Range: $2.322 - $7.129
Market Capitalisation: $119m
VWAP: $0.00
Shares in Issue: 51m

Recent Trades History Agrofresh Solut (0HB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*412.322Ordinary
NonProtected portfolio
Single protected transaction
14:32:56 - 21-May-19
Unknown*3892.925Ordinary
NonProtected portfolio
Single protected transaction
17:03:12 - 5-Aug-19
Unknown*8002.915Ordinary
NonProtected portfolio
Single protected transaction
16:15:40 - 5-Aug-19

Share Price History for Agrofresh Solut

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)0.000.000.002.3220
21st May 2019 (Tue)0.000.000.000.0041
20th May 2019 (Mon)0.000.000.002.9250
17th May 2019 (Fri)0.000.000.002.9250
16th May 2019 (Thu)0.000.000.002.9250
15th May 2019 (Wed)0.000.000.002.9250
14th May 2019 (Tue)0.000.000.002.9250
13th May 2019 (Mon)0.000.000.002.9250
10th May 2019 (Fri)0.000.000.002.9250
9th May 2019 (Thu)0.000.000.002.9250
8th May 2019 (Wed)0.000.000.003.2370
7th May 2019 (Tue)0.000.000.003.2370
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.003.2370
2nd May 2019 (Thu)0.000.000.003.2370
1st May 2019 (Wed)0.000.000.003.2370
30th Apr 2019 (Tue)0.000.000.003.2370
29th Apr 2019 (Mon)0.000.000.003.2370
26th Apr 2019 (Fri)0.000.000.003.3500
25th Apr 2019 (Thu)0.000.000.003.3500
24th Apr 2019 (Wed)0.000.000.003.3500
23rd Apr 2019 (Tue)0.000.000.003.3500

News about Agrofresh Solut (0HB7)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered