Agrofresh Solut Share Price (0HB7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Agrofresh Solut (0HB7)
Unknown*	41	2.322	Ordinary NonProtected portfolio Single protected transaction	14:32:56 - 21-May-19
Unknown*	389	2.925	Ordinary NonProtected portfolio Single protected transaction	17:03:12 - 5-Aug-19
Unknown*	800	2.915	Ordinary NonProtected portfolio Single protected transaction	16:15:40 - 5-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Agrofresh Solut
Time period: to Frequency:
22^nd May 2019 (Wed)	0.00	0.00	0.00	2.322	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	41
20^th May 2019 (Mon)	0.00	0.00	0.00	2.925	0
17^th May 2019 (Fri)	0.00	0.00	0.00	2.925	0
16^th May 2019 (Thu)	0.00	0.00	0.00	2.925	0
15^th May 2019 (Wed)	0.00	0.00	0.00	2.925	0
14^th May 2019 (Tue)	0.00	0.00	0.00	2.925	0
13^th May 2019 (Mon)	0.00	0.00	0.00	2.925	0
10^th May 2019 (Fri)	0.00	0.00	0.00	2.925	0
9^th May 2019 (Thu)	0.00	0.00	0.00	2.925	0
8^th May 2019 (Wed)	0.00	0.00	0.00	3.237	0
7^th May 2019 (Tue)	0.00	0.00	0.00	3.237	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	3.237	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	3.237	0
1^st May 2019 (Wed)	0.00	0.00	0.00	3.237	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	3.237	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	3.237	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	3.350	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	3.350	0
24^th Apr 2019 (Wed)	0.00	0.00	0.00	3.350	0
23^rd Apr 2019 (Tue)	0.00	0.00	0.00	3.350	0

FTSE 100 Latest

Value7,334.19

Change5.27

Recent Trades History Agrofresh Solut (0HB7)