Agrofresh Solut Share Price (0HB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.119on 10-05-2021 at 9:36:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB7 Shares
Sponsored Financial Content
Last Trade: Unknown 125 at $2.119
Day's Volume: 0
Last Close: $2.119
Open: $0.00
ISIN: US00856G1094
Day's Range $2.119 - $2.119
52wk Range: $1.963 - $3.775
Market Capitalisation: $111m
VWAP: $0.00
Shares in Issue: 52m

Recent Trades History Agrofresh Solut (0HB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1252.119Ordinary
Non protected portfolio
Single protected transaction
14:34:53 - 05-May-21
Unknown*532.05Ordinary
14:30:58 - 19-Apr-21
Unknown*02.46Ordinary
15:00:39 - 12-Apr-21
Unknown*42.46Ordinary
15:00:39 - 12-Apr-21
Unknown*3402.161Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:24:22 - 08-Apr-21
Unknown*1252.157Ordinary
Non protected portfolio
Single protected transaction
14:58:28 - 08-Apr-21
Unknown*542.179Ordinary
Non protected portfolio
Single protected transaction
14:45:06 - 08-Apr-21
Unknown*1942.30Ordinary
Delayed publication
Historical
19:43:52 - 19-Mar-21
Unknown*62.30Ordinary
Delayed publication
Historical
19:43:52 - 19-Mar-21
Unknown*1002.30Ordinary
Delayed publication
Historical
19:43:52 - 19-Mar-21

Share Price History for Agrofresh Solut

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Agrofresh Solut (0HB7)

FTSE 100 Latest
Value7,142.49
Change12.78


Login to your account

Forgot Password?

Not Registered