| Price | 4.808on 22-03-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HB7 Shares | |
| Last Trade: | Unknown 1 at $3.325 |
| Day's Volume: | 0 |
| Last Close: | $4.808 |
| Open: | $0.00 |
| ISIN: | US00856G1094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.757 - $7.40 |
| Market Capitalisation: | $246m |
| VWAP: | $0.00 |
| Shares in Issue: | 51m |
Recent Trades History Agrofresh Solut (0HB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 3.325 | Ordinary NonProtected portfolio Single protected transaction | 14:55:06 - 22-Mar-19 |
| Unknown* | 7 | 4.808 | Ordinary NonProtected portfolio Single protected transaction | 14:37:57 - 3-Aug-19 |
Share Price History for Agrofresh Solut |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.808 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 4.808 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 4.808 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.808 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.808 | 0 |
| 15th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.808 | 0 |
| 14th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 4.808 | 0 |
| 13th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 4.808 | 0 |
| 12th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.808 | 0 |
| 11th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.808 | 0 |
| 8th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.112 | 0 |
| 7th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.112 | 0 |
| 6th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.112 | 0 |
| 5th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.556 | 0 |
| 4th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.366 | 0 |
| 1st Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.025 | 0 |
| 28th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 4.025 | 0 |
| 27th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 4.025 | 0 |
| 26th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.025 | 0 |
| 25th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.809 | 0 |
