Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agrofresh Solut Share Price (0HB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.325on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB7 Shares
Sponsored Financial Content
Last Trade: Unknown 1,052 at $2.325
Day's Volume: 0
Last Close: $2.325
Open: $0.00
ISIN: US00856G1094
Day's Range $2.325 - $2.325
52wk Range: $1.488 - $6.507
Market Capitalisation: $120m
VWAP: $0.00
Shares in Issue: 51m

Recent Trades History Agrofresh Solut (0HB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0522.325Ordinary
Non protected portfolio
Single protected transaction
16:19:34 - 17-Sep-19
Unknown*291.570Ordinary
Non protected portfolio
Single protected transaction
14:36:12 - 30-Aug-19
Unknown*3831.564Ordinary
Non protected portfolio
Single protected transaction
14:32:14 - 22-Aug-19
Unknown*7591.546Ordinary
Non protected portfolio
Single protected transaction
15:01:22 - 19-Aug-19
Unknown*7391.605Ordinary
Non protected portfolio
Single protected transaction
14:43:40 - 09-Aug-19
Unknown*101.514Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:09:32 - 31-Jul-19
Unknown*41.488Ordinary
Non protected portfolio
Single protected transaction
14:32:38 - 28-Jun-19
Unknown*2,0001.998Ordinary
Non protected portfolio
Single protected transaction
14:41:56 - 12-Jun-19
Unknown*512.039Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:43:40 - 11-Jun-19
Unknown*452.069Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:59:51 - 10-Jun-19

Share Price History for Agrofresh Solut

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Agrofresh Solut (0HB7)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered