| Price | 1.641on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HB7 Shares | |
| Last Trade: | Unknown 15 at $2.003 |
| Day's Volume: | 0 |
| Last Close: | $1.641 |
| Open: | $0.00 |
| ISIN: | US00856G1094 |
| Day's Range | $1.641 - $1.641 |
| 52wk Range: | $1.488 - $3.360 |
| Market Capitalisation: | $84m |
| VWAP: | $0.00 |
| Shares in Issue: | 51m |
Recent Trades History Agrofresh Solut (0HB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 2.003 | Ordinary Non protected portfolio Single protected transaction | 14:33:27 - 07-Oct-19 |
| Unknown* | 51 | 2.385 | Ordinary Non protected portfolio Single protected transaction | 15:05:34 - 02-Oct-19 |
| Unknown* | 1,052 | 2.587 | Ordinary Non protected portfolio Single protected transaction | 14:39:18 - 30-Sep-19 |
| Unknown* | 1,052 | 2.325 | Ordinary Non protected portfolio Single protected transaction | 16:19:34 - 17-Sep-19 |
| Unknown* | 29 | 1.570 | Ordinary Non protected portfolio Single protected transaction | 14:36:12 - 30-Aug-19 |
| Unknown* | 383 | 1.564 | Ordinary Non protected portfolio Single protected transaction | 14:32:14 - 22-Aug-19 |
| Unknown* | 759 | 1.546 | Ordinary Non protected portfolio Single protected transaction | 15:01:22 - 19-Aug-19 |
| Unknown* | 739 | 1.605 | Ordinary Non protected portfolio Single protected transaction | 14:43:40 - 09-Aug-19 |
| Unknown* | 10 | 1.514 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:09:32 - 31-Jul-19 |
| Unknown* | 4 | 1.488 | Ordinary Non protected portfolio Single protected transaction | 14:32:38 - 28-Jun-19 |
Share Price History for Agrofresh Solut |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
