| Price | 2.221on 27-10-2021 at 8:28:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 9 at $2.221 |
| Day's Volume: | 0 |
| Last Close: | $2.221 |
| Open: | $0.00 |
| ISIN: | US00856G1094 |
| Day's Range | $2.221 - $2.221 |
| 52wk Range: | $1.963 - $2.693 |
| Market Capitalisation: | $116m |
| VWAP: | $0.00 |
| Shares in Issue: | 52m |
Recent Trades History Agrofresh Solut (0HB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 2.221 | Ordinary Non protected portfolio Single protected transaction | 16:10:30 - 15-Oct-21 |
| Unknown* | 100 | 2.24 | Ordinary Delayed publication Historical | 19:21:08 - 05-Oct-21 |
| Unknown* | 20 | 2.166 | Ordinary Non protected portfolio Single protected transaction | 14:34:02 - 04-Oct-21 |
| Unknown* | 100 | 2.26 | Ordinary | 17:01:41 - 22-Sep-21 |
| Unknown* | 15 | 2.05 | Ordinary Delayed publication Historical | 20:51:24 - 09-Sep-21 |
| Unknown* | 10 | 2.075 | Ordinary | 15:00:43 - 09-Sep-21 |
| Unknown* | 100 | 2.085 | Ordinary | 15:00:43 - 09-Sep-21 |
| Unknown* | 100 | 2.005 | Ordinary | 14:34:37 - 09-Sep-21 |
| Unknown* | 100 | 2.02 | Ordinary | 14:33:46 - 09-Sep-21 |
| Unknown* | 100 | 2.005 | Ordinary | 14:33:43 - 09-Sep-21 |
Share Price History for Agrofresh Solut |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
