| Price | 2.597on 25-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HB7 Shares | |
| Last Trade: | Unknown 100 at $2.693 |
| Day's Volume: | 0 |
| Last Close: | $2.597 |
| Open: | $0.00 |
| ISIN: | US00856G1094 |
| Day's Range | $2.240 - $2.240 |
| 52wk Range: | $1.641 - $3.775 |
| Market Capitalisation: | $138m |
| VWAP: | $0.00 |
| Shares in Issue: | 53m |
Recent Trades History Agrofresh Solut (0HB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 2.693 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:37:13 - 24-Feb-21 |
| Unknown* | 100 | 2.49 | Ordinary | 14:44:31 - 17-Feb-21 |
| Unknown* | 1,807 | 2.597 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:59:26 - 16-Feb-21 |
| Unknown* | 81 | 2.616 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:17:22 - 16-Feb-21 |
| Unknown* | 300 | 2.625 | Ordinary Delayed publication Historical | 19:53:46 - 16-Feb-21 |
| Unknown* | 300 | 2.755 | Ordinary | 15:23:38 - 11-Feb-21 |
| Unknown* | 5 | 2.44 | Ordinary | 15:36:36 - 10-Feb-21 |
| Unknown* | 100 | 2.29 | Ordinary Delayed publication Historical | 19:16:38 - 05-Feb-21 |
| Unknown* | 100 | 2.29 | Ordinary Delayed publication Historical | 19:47:15 - 05-Feb-21 |
| Unknown* | 1,807 | 2.240 | Ordinary Non protected portfolio Single protected transaction | 15:45:29 - 05-Feb-21 |
Share Price History for Agrofresh Solut |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
