Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agrofresh Solut Share Price (0HB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.035on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB7 Shares
Last Trade: Unknown 4 at $5.035
Day's Volume: 0
Last Close: $5.035
Open: $0.00
ISIN: US00856G1094
Day's Range $0.00 - $0.00
52wk Range: $5.035 - $8.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Agrofresh Solut (0HB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45.035Ordinary
NonProtected portfolio
Single protected transaction
16:37:55 - 14-Nov-18

Share Price History for Agrofresh Solut

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.006.5070
13th Nov 2018 (Tue)0.000.000.006.5070
12th Nov 2018 (Mon)0.000.000.006.5070
9th Nov 2018 (Fri)0.000.000.006.5070
8th Nov 2018 (Thu)0.000.000.006.5070
7th Nov 2018 (Wed)0.000.000.006.5070
6th Nov 2018 (Tue)0.000.000.006.5070
5th Nov 2018 (Mon)0.000.000.006.5070
2nd Nov 2018 (Fri)0.000.000.006.5070
1st Nov 2018 (Thu)0.000.000.006.5070
31st Oct 2018 (Wed)0.000.000.006.5070
30th Oct 2018 (Tue)0.000.000.006.5070
29th Oct 2018 (Mon)0.000.000.006.5070
26th Oct 2018 (Fri)0.000.000.006.5070
25th Oct 2018 (Thu)0.000.000.006.5070
24th Oct 2018 (Wed)0.000.000.006.5070
23rd Oct 2018 (Tue)0.000.000.006.5070
22nd Oct 2018 (Mon)0.000.000.006.5070
19th Oct 2018 (Fri)0.000.000.006.5070
18th Oct 2018 (Thu)0.000.000.006.5070
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.006.5070
15th Oct 2018 (Mon)0.000.000.006.5070

News about Agrofresh Solut (0HB7)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered