| Price | 2.420on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HB7 Shares | |
| Last Trade: | Unknown 545 at $2.420 |
| Day's Volume: | 0 |
| Last Close: | $2.420 |
| Open: | $0.00 |
| ISIN: | US00856G1094 |
| Day's Range | $2.420 - $2.420 |
| 52wk Range: | $1.641 - $3.775 |
| Market Capitalisation: | $128m |
| VWAP: | $0.00 |
| Shares in Issue: | 53m |
Recent Trades History Agrofresh Solut (0HB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 545 | 2.420 | Ordinary Non protected portfolio Single protected transaction | 14:58:40 - 11-Nov-20 |
| Unknown* | 33 | 2.430 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:01 - 09-Nov-20 |
| Unknown* | 5 | 2.506 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:16:50 - 13-Oct-20 |
| Unknown* | 236 | 2.796 | Ordinary Non protected portfolio Single protected transaction | 15:53:44 - 23-Sep-20 |
| Unknown* | 29 | 2.290 | Ordinary Non protected portfolio Single protected transaction | 14:38:19 - 24-Aug-20 |
| Unknown* | 741 | 2.480 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:27:43 - 08-Jul-20 |
| Unknown* | 4 | 3.245 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:29:10 - 24-Jun-20 |
| Unknown* | 236 | 3.236 | Ordinary Non protected portfolio Single protected transaction | 15:16:01 - 09-Jun-20 |
| Unknown* | 53 | 3.235 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:21:13 - 05-Jun-20 |
| Unknown* | 917 | 3.138 | Ordinary Non protected portfolio Single protected transaction | 14:34:38 - 02-Jun-20 |
Share Price History for Agrofresh Solut |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
