| Price | 7.34on 19-04-2018 at 14:11:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HB7 Shares | |
| Last Trade: | Unknown 1 at $7.562 |
| Day's Volume: | 0 |
| Last Close: | $7.34 |
| Open: | $0.00 |
| ISIN: | US00856G1094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.01 - $8.24 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Agrofresh Solut (0HB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 7.562 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:33:55 - 2-Jan-18 |
| Unknown* | 1 | 7.562 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:33:55 - 2-Jan-18 |
Share Price History for Agrofresh Solut |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.36 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.28 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.30 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.15 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.15 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.22 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.29 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.14 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.17 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.08 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.09 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.01 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.50 | 0 |
