Agrofresh Solut Share Price (0HB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.420on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB7 Shares
Sponsored Financial Content
Last Trade: Unknown 545 at $2.420
Day's Volume: 0
Last Close: $2.420
Open: $0.00
ISIN: US00856G1094
Day's Range $2.420 - $2.420
52wk Range: $1.641 - $3.775
Market Capitalisation: $128m
VWAP: $0.00
Shares in Issue: 53m

Recent Trades History Agrofresh Solut (0HB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5452.420Ordinary
Non protected portfolio
Single protected transaction
14:58:40 - 11-Nov-20
Unknown*332.430Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:01 - 09-Nov-20
Unknown*52.506Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:16:50 - 13-Oct-20
Unknown*2362.796Ordinary
Non protected portfolio
Single protected transaction
15:53:44 - 23-Sep-20
Unknown*292.290Ordinary
Non protected portfolio
Single protected transaction
14:38:19 - 24-Aug-20
Unknown*7412.480Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:27:43 - 08-Jul-20
Unknown*43.245Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:29:10 - 24-Jun-20
Unknown*2363.236Ordinary
Non protected portfolio
Single protected transaction
15:16:01 - 09-Jun-20
Unknown*533.235Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:21:13 - 05-Jun-20
Unknown*9173.138Ordinary
Non protected portfolio
Single protected transaction
14:34:38 - 02-Jun-20

Share Price History for Agrofresh Solut

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000

News about Agrofresh Solut (0HB7)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered