Agrofresh Solut Share Price (0HB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.221on 27-10-2021 at 8:28:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 9 at $2.221
Day's Volume: 0
Last Close: $2.221
Open: $0.00
ISIN: US00856G1094
Day's Range $2.221 - $2.221
52wk Range: $1.963 - $2.693
Market Capitalisation: $116m
VWAP: $0.00
Shares in Issue: 52m

Recent Trades History Agrofresh Solut (0HB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*92.221Ordinary
Non protected portfolio
Single protected transaction
16:10:30 - 15-Oct-21
Unknown*1002.24Ordinary
Delayed publication
Historical
19:21:08 - 05-Oct-21
Unknown*202.166Ordinary
Non protected portfolio
Single protected transaction
14:34:02 - 04-Oct-21
Unknown*1002.26Ordinary
17:01:41 - 22-Sep-21
Unknown*152.05Ordinary
Delayed publication
Historical
20:51:24 - 09-Sep-21
Unknown*102.075Ordinary
15:00:43 - 09-Sep-21
Unknown*1002.085Ordinary
15:00:43 - 09-Sep-21
Unknown*1002.005Ordinary
14:34:37 - 09-Sep-21
Unknown*1002.02Ordinary
14:33:46 - 09-Sep-21
Unknown*1002.005Ordinary
14:33:43 - 09-Sep-21

Share Price History for Agrofresh Solut

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Agrofresh Solut (0HB7)

FTSE 100 Latest
Value7,272.72
Change-4.90


Login to your account

Forgot Password?

Not Registered