| Price | 3.245on 01-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HB7 Shares | |
| Last Trade: | Unknown 4 at $3.245 |
| Day's Volume: | 0 |
| Last Close: | $3.245 |
| Open: | $0.00 |
| ISIN: | US00856G1094 |
| Day's Range | $3.236 - $3.236 |
| 52wk Range: | $1.488 - $3.775 |
| Market Capitalisation: | $169m |
| VWAP: | $0.00 |
| Shares in Issue: | 52m |
Recent Trades History Agrofresh Solut (0HB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 3.245 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:29:10 - 24-Jun-20 |
| Unknown* | 236 | 3.236 | Ordinary Non protected portfolio Single protected transaction | 15:16:01 - 09-Jun-20 |
| Unknown* | 53 | 3.235 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:21:13 - 05-Jun-20 |
| Unknown* | 917 | 3.138 | Ordinary Non protected portfolio Single protected transaction | 14:34:38 - 02-Jun-20 |
| Unknown* | 29 | 2.907 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:40:44 - 28-May-20 |
| Unknown* | 741 | 3.300 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:26:51 - 20-May-20 |
| Unknown* | 340 | 3.548 | Ordinary Non protected portfolio Single protected transaction | 14:42:10 - 20-May-20 |
| Unknown* | 546 | 3.775 | Ordinary Non protected portfolio Single protected transaction | 14:39:48 - 18-May-20 |
| Unknown* | 546 | 2.252 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:45:37 - 11-May-20 |
| Unknown* | 15 | 2.003 | Ordinary Non protected portfolio Single protected transaction | 14:33:27 - 07-Oct-19 |
Share Price History for Agrofresh Solut |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
