Agrofresh Solut Share Price (0HB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.245on 01-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB7 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $3.245
Day's Volume: 0
Last Close: $3.245
Open: $0.00
ISIN: US00856G1094
Day's Range $3.236 - $3.236
52wk Range: $1.488 - $3.775
Market Capitalisation: $169m
VWAP: $0.00
Shares in Issue: 52m

Recent Trades History Agrofresh Solut (0HB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*43.245Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:29:10 - 24-Jun-20
Unknown*2363.236Ordinary
Non protected portfolio
Single protected transaction
15:16:01 - 09-Jun-20
Unknown*533.235Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:21:13 - 05-Jun-20
Unknown*9173.138Ordinary
Non protected portfolio
Single protected transaction
14:34:38 - 02-Jun-20
Unknown*292.907Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:40:44 - 28-May-20
Unknown*7413.300Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:26:51 - 20-May-20
Unknown*3403.548Ordinary
Non protected portfolio
Single protected transaction
14:42:10 - 20-May-20
Unknown*5463.775Ordinary
Non protected portfolio
Single protected transaction
14:39:48 - 18-May-20
Unknown*5462.252Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:45:37 - 11-May-20
Unknown*152.003Ordinary
Non protected portfolio
Single protected transaction
14:33:27 - 07-Oct-19

Share Price History for Agrofresh Solut

Time period:
to
Date Open High Low Close
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000

News about Agrofresh Solut (0HB7)

FTSE 100 Latest
Value6,157.96
Change-11.78


Login to your account

Forgot Password?

Not Registered