Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agrofresh Solut Share Price (0HB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.130on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB7 Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $2.003
Day's Volume: 0
Last Close: $2.130
Open: $0.00
ISIN: US00856G1094
Day's Range $2.003 - $2.003
52wk Range: $1.488 - $5.112
Market Capitalisation: $109m
VWAP: $0.00
Shares in Issue: 51m

Recent Trades History Agrofresh Solut (0HB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*152.003Ordinary
Non protected portfolio
Single protected transaction
14:33:27 - 07-Oct-19
Unknown*512.385Ordinary
Non protected portfolio
Single protected transaction
15:05:34 - 02-Oct-19
Unknown*1,0522.587Ordinary
Non protected portfolio
Single protected transaction
14:39:18 - 30-Sep-19
Unknown*1,0522.325Ordinary
Non protected portfolio
Single protected transaction
16:19:34 - 17-Sep-19
Unknown*291.570Ordinary
Non protected portfolio
Single protected transaction
14:36:12 - 30-Aug-19
Unknown*3831.564Ordinary
Non protected portfolio
Single protected transaction
14:32:14 - 22-Aug-19
Unknown*7591.546Ordinary
Non protected portfolio
Single protected transaction
15:01:22 - 19-Aug-19
Unknown*7391.605Ordinary
Non protected portfolio
Single protected transaction
14:43:40 - 09-Aug-19
Unknown*101.514Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:09:32 - 31-Jul-19
Unknown*41.488Ordinary
Non protected portfolio
Single protected transaction
14:32:38 - 28-Jun-19

Share Price History for Agrofresh Solut

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Agrofresh Solut (0HB7)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered