Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agrofresh Solut Share Price (0HB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.808on 22-03-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB7 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $3.325
Day's Volume: 0
Last Close: $4.808
Open: $0.00
ISIN: US00856G1094
Day's Range $0.00 - $0.00
52wk Range: $3.757 - $7.40
Market Capitalisation: $246m
VWAP: $0.00
Shares in Issue: 51m

Recent Trades History Agrofresh Solut (0HB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13.325Ordinary
NonProtected portfolio
Single protected transaction
14:55:06 - 22-Mar-19
Unknown*74.808Ordinary
NonProtected portfolio
Single protected transaction
14:37:57 - 3-Aug-19

Share Price History for Agrofresh Solut

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)0.000.000.004.8080
21st Mar 2019 (Thu)0.000.000.004.8080
20th Mar 2019 (Wed)0.000.000.004.8080
19th Mar 2019 (Tue)0.000.000.004.8080
18th Mar 2019 (Mon)0.000.000.004.8080
15th Mar 2019 (Fri)0.000.000.004.8080
14th Mar 2019 (Thu)0.000.000.004.8080
13th Mar 2019 (Wed)0.000.000.004.8080
12th Mar 2019 (Tue)0.000.000.004.8080
11th Mar 2019 (Mon)0.000.000.004.8080
8th Mar 2019 (Fri)0.000.000.005.1120
7th Mar 2019 (Thu)0.000.000.005.1120
6th Mar 2019 (Wed)0.000.000.005.1120
5th Mar 2019 (Tue)0.000.000.004.5560
4th Mar 2019 (Mon)0.000.000.004.3660
1st Mar 2019 (Fri)0.000.000.004.0250
28th Feb 2019 (Thu)0.000.000.004.0250
27th Feb 2019 (Wed)0.000.000.004.0250
26th Feb 2019 (Tue)0.000.000.004.0250
25th Feb 2019 (Mon)0.000.000.003.8090

News about Agrofresh Solut (0HB7)

FTSE 100 Latest
Value7,207.59
Change-147.72


Login to your account

Forgot Password?

Not Registered