Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agrofresh Solut Share Price (0HB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.597on 25-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB7 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $2.693
Day's Volume: 0
Last Close: $2.597
Open: $0.00
ISIN: US00856G1094
Day's Range $2.240 - $2.240
52wk Range: $1.641 - $3.775
Market Capitalisation: $138m
VWAP: $0.00
Shares in Issue: 53m

Recent Trades History Agrofresh Solut (0HB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1002.693Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:37:13 - 24-Feb-21
Unknown*1002.49Ordinary
14:44:31 - 17-Feb-21
Unknown*1,8072.597Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:26 - 16-Feb-21
Unknown*812.616Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:17:22 - 16-Feb-21
Unknown*3002.625Ordinary
Delayed publication
Historical
19:53:46 - 16-Feb-21
Unknown*3002.755Ordinary
15:23:38 - 11-Feb-21
Unknown*52.44Ordinary
15:36:36 - 10-Feb-21
Unknown*1002.29Ordinary
Delayed publication
Historical
19:16:38 - 05-Feb-21
Unknown*1002.29Ordinary
Delayed publication
Historical
19:47:15 - 05-Feb-21
Unknown*1,8072.240Ordinary
Non protected portfolio
Single protected transaction
15:45:29 - 05-Feb-21

Share Price History for Agrofresh Solut

Time period:
to
Date Open High Low Close
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000
25th Jan 2021 (Mon)00.000.000

News about Agrofresh Solut (0HB7)

FTSE 100 Latest
Value6,653.96
Change-5.01


Login to your account

Forgot Password?

Not Registered