Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agrofresh Solut Share Price (0HB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.34on 19-04-2018 at 14:11:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB7 Shares
Last Trade: Unknown 1 at $7.562
Day's Volume: 0
Last Close: $7.34
Open: $0.00
ISIN: US00856G1094
Day's Range $0.00 - $0.00
52wk Range: $7.01 - $8.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Agrofresh Solut (0HB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17.562Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:33:55 - 2-Jan-18
Unknown*17.562Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:33:55 - 2-Jan-18

Share Price History for Agrofresh Solut

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.007.360
5th Apr 2018 (Thu)0.000.000.007.280
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.007.300
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.007.150
29th Mar 2018 (Thu)0.000.000.007.150
28th Mar 2018 (Wed)0.000.000.007.220
27th Mar 2018 (Tue)0.000.000.007.290
26th Mar 2018 (Mon)0.000.000.007.140
23rd Mar 2018 (Fri)0.000.000.007.170
22nd Mar 2018 (Thu)0.000.000.007.080
21st Mar 2018 (Wed)0.000.000.007.090
20th Mar 2018 (Tue)0.000.000.007.010
19th Mar 2018 (Mon)0.000.000.007.500

News about Agrofresh Solut (0HB7)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered