| Price | 2.119on 10-05-2021 at 9:36:23 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HB7 Shares | |
| Last Trade: | Unknown 125 at $2.119 |
| Day's Volume: | 0 |
| Last Close: | $2.119 |
| Open: | $0.00 |
| ISIN: | US00856G1094 |
| Day's Range | $2.119 - $2.119 |
| 52wk Range: | $1.963 - $3.775 |
| Market Capitalisation: | $111m |
| VWAP: | $0.00 |
| Shares in Issue: | 52m |
Recent Trades History Agrofresh Solut (0HB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 2.119 | Ordinary Non protected portfolio Single protected transaction | 14:34:53 - 05-May-21 |
| Unknown* | 53 | 2.05 | Ordinary | 14:30:58 - 19-Apr-21 |
| Unknown* | 0 | 2.46 | Ordinary | 15:00:39 - 12-Apr-21 |
| Unknown* | 4 | 2.46 | Ordinary | 15:00:39 - 12-Apr-21 |
| Unknown* | 340 | 2.161 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:24:22 - 08-Apr-21 |
| Unknown* | 125 | 2.157 | Ordinary Non protected portfolio Single protected transaction | 14:58:28 - 08-Apr-21 |
| Unknown* | 54 | 2.179 | Ordinary Non protected portfolio Single protected transaction | 14:45:06 - 08-Apr-21 |
| Unknown* | 194 | 2.30 | Ordinary Delayed publication Historical | 19:43:52 - 19-Mar-21 |
| Unknown* | 6 | 2.30 | Ordinary Delayed publication Historical | 19:43:52 - 19-Mar-21 |
| Unknown* | 100 | 2.30 | Ordinary Delayed publication Historical | 19:43:52 - 19-Mar-21 |
Share Price History for Agrofresh Solut |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
