Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agrofresh Solut Share Price (0HB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.005on 03-08-2021 at 15:43:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB7 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $2.005
Day's Volume: 0
Last Close: $2.005
Open: $0.00
ISIN: US00856G1094
Day's Range $2.119 - $2.119
52wk Range: $1.963 - $2.796
Market Capitalisation: $104m
VWAP: $0.00
Shares in Issue: 52m

Recent Trades History Agrofresh Solut (0HB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1002.005Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:38:32 - 13-Jul-21
Unknown*1002.10Ordinary
15:38:06 - 16-Jun-21
Unknown*02.36Ordinary
14:30:14 - 17-May-21
Unknown*1252.119Ordinary
Non protected portfolio
Single protected transaction
14:34:53 - 05-May-21
Unknown*532.05Ordinary
14:30:58 - 19-Apr-21
Unknown*02.46Ordinary
15:00:39 - 12-Apr-21
Unknown*42.46Ordinary
15:00:39 - 12-Apr-21
Unknown*3402.161Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:24:22 - 08-Apr-21
Unknown*1252.157Ordinary
Non protected portfolio
Single protected transaction
14:58:28 - 08-Apr-21
Unknown*542.179Ordinary
Non protected portfolio
Single protected transaction
14:45:06 - 08-Apr-21

Share Price History for Agrofresh Solut

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Agrofresh Solut (0HB7)

FTSE 100 Latest
Value7,100.27
Change18.55


Login to your account

Forgot Password?

Not Registered