Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Etf Msci Ja Share Price (0HB3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.26on 20-04-2018 at 9:36:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB3 Shares
Last Trade: Unknown 61,766 at €19.738
Day's Volume: 0
Last Close: €20.26
Open: €0.00
ISIN: LU0937837945
Day's Range €0.00 - €0.00
52wk Range: €19.132 - €21.505
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Msci Ja (0HB3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*61,76619.73815:26:26 - 19-Mar-18
Unknown*61,76619.73815:26:26 - 19-Mar-18

Share Price History for Ubs Etf Msci Ja

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0019.6460
5th Apr 2018 (Thu)0.000.000.0019.720
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0019.2920
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0019.2920
29th Mar 2018 (Thu)0.000.000.0019.2920
28th Mar 2018 (Wed)0.000.000.0019.2920
27th Mar 2018 (Tue)0.000.000.0019.1320
26th Mar 2018 (Mon)0.000.000.0019.550
23rd Mar 2018 (Fri)0.000.000.0019.7020
22nd Mar 2018 (Thu)0.000.000.0019.8140
21st Mar 2018 (Wed)0.000.000.0019.7720
20th Mar 2018 (Tue)0.000.000.0020.050

News about Ubs Etf Msci Ja (0HB3)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered