Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Etf Msci Ja Share Price (0HB3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.738on 18-06-2018 at 16:22:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HB3 Shares
Last Trade:
Day's Volume: 0
Last Close: €19.738
Open: €0.00
ISIN: LU0937837945
Day's Range €0.00 - €0.00
52wk Range: €19.132 - €21.505
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Msci Ja (0HB3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ubs Etf Msci Ja

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.0019.7380
14th Jun 2018 (Thu)0.000.000.0019.7380
13th Jun 2018 (Wed)0.000.000.0019.7380
12th Jun 2018 (Tue)0.000.000.0019.7380
11th Jun 2018 (Mon)0.000.000.0019.7380
8th Jun 2018 (Fri)0.000.000.0019.7380
7th Jun 2018 (Thu)0.000.000.0019.7380
6th Jun 2018 (Wed)0.000.000.0019.7380
5th Jun 2018 (Tue)0.000.000.0019.7380
4th Jun 2018 (Mon)0.000.000.0019.7380
1st Jun 2018 (Fri)0.000.000.0019.7380
31st May 2018 (Thu)0.000.000.0019.7380
30th May 2018 (Wed)0.000.000.0019.7380
29th May 2018 (Tue)0.000.000.0019.7380
28th May 2018 (Mon)0.000.000.0019.7380
25th May 2018 (Fri)0.000.000.0019.7380
24th May 2018 (Thu)0.000.000.0019.7380
23rd May 2018 (Wed)0.000.000.0020.9350
22nd May 2018 (Tue)0.000.000.0020.9350
21st May 2018 (Mon)0.000.000.0020.9750
18th May 2018 (Fri)0.000.000.000.000

News about Ubs Etf Msci Ja (0HB3)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered