Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cs S&p Smit40 I Share Price (0HAP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.34on 25-06-2018 at 10:27:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAP Shares
Last Trade:
Day's Volume: 0
Last Close: €132.34
Open: €0.00
ISIN: LU0860821874
Day's Range €0.00 - €0.00
52wk Range: €132.34 - €151.28
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cs S&p Smit40 I (0HAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cs S&p Smit40 I

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00132.340
21st Jun 2018 (Thu)0.000.000.00132.340
20th Jun 2018 (Wed)0.000.000.00132.340
19th Jun 2018 (Tue)0.000.000.00132.340
18th Jun 2018 (Mon)0.000.000.00132.340
15th Jun 2018 (Fri)0.000.000.00132.340
14th Jun 2018 (Thu)0.000.000.00132.340
13th Jun 2018 (Wed)0.000.000.00132.340
12th Jun 2018 (Tue)0.000.000.00132.340
11th Jun 2018 (Mon)0.000.000.00132.340
8th Jun 2018 (Fri)0.000.000.00132.340
7th Jun 2018 (Thu)0.000.000.00132.340
6th Jun 2018 (Wed)0.000.000.00132.340
5th Jun 2018 (Tue)0.000.000.00132.340
4th Jun 2018 (Mon)0.000.000.00132.340
1st Jun 2018 (Fri)0.000.000.00132.340
31st May 2018 (Thu)0.000.000.00132.340
30th May 2018 (Wed)0.000.000.00132.340
29th May 2018 (Tue)0.000.000.00132.340
28th May 2018 (Mon)0.000.000.00132.340
25th May 2018 (Fri)0.000.000.00132.340

News about Cs S&p Smit40 I (0HAP)

FTSE 100 Latest
Value7,612.15
Change-70.12

Login to your account

Forgot Password?

Not Registered