Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cs S&p Smit40 I Share Price (0HAP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.34on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAP Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €132.34
Open: €0.00
ISIN: LU0860821874
Day's Range €0.00 - €0.00
52wk Range: €132.34 - €148.76
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cs S&p Smit40 I (0HAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cs S&p Smit40 I

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.00132.340
19th Feb 2019 (Tue)0.000.000.00132.340
18th Feb 2019 (Mon)0.000.000.00132.340
15th Feb 2019 (Fri)0.000.000.00132.340
14th Feb 2019 (Thu)0.000.000.00132.340
13th Feb 2019 (Wed)0.000.000.00132.340
12th Feb 2019 (Tue)0.000.000.00132.340
11th Feb 2019 (Mon)0.000.000.00132.340
8th Feb 2019 (Fri)0.000.000.00132.340
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00132.340
5th Feb 2019 (Tue)0.000.000.00132.340
4th Feb 2019 (Mon)0.000.000.00132.340
1st Feb 2019 (Fri)0.000.000.00132.340
31st Jan 2019 (Thu)0.000.000.00132.340
30th Jan 2019 (Wed)0.000.000.00132.340
29th Jan 2019 (Tue)0.000.000.00132.340
28th Jan 2019 (Mon)0.000.000.00132.340
25th Jan 2019 (Fri)0.000.000.00132.340
24th Jan 2019 (Thu)0.000.000.00132.340
23rd Jan 2019 (Wed)0.000.000.00132.340
22nd Jan 2019 (Tue)0.000.000.00132.340
21st Jan 2019 (Mon)0.000.000.00132.340

News about Cs S&p Smit40 I (0HAP)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered