Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Sgqi Share Price (0HAE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.06on 21-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAE Shares
Last Trade:
Day's Volume: 0
Last Close: $141.06
Open: $0.00
ISIN: LU0832436603
Day's Range $0.00 - $0.00
52wk Range: $105.42 - $141.06
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Sgqi (0HAE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lyxor Etf Sgqi

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.00141.060
18th Jan 2019 (Fri)0.000.000.00141.060
17th Jan 2019 (Thu)0.000.000.00141.060
16th Jan 2019 (Wed)0.000.000.00141.060
15th Jan 2019 (Tue)0.000.000.00141.060
14th Jan 2019 (Mon)0.000.000.00141.060
11th Jan 2019 (Fri)0.000.000.00141.060
10th Jan 2019 (Thu)0.000.000.00141.060
9th Jan 2019 (Wed)0.000.000.00141.060
8th Jan 2019 (Tue)0.000.000.00141.060
7th Jan 2019 (Mon)0.000.000.00141.060
4th Jan 2019 (Fri)0.000.000.00141.060
3rd Jan 2019 (Thu)0.000.000.00141.060
2nd Jan 2019 (Wed)0.000.000.00141.060
1st Jan 2019 (Tue)0.000.000.00141.060
31st Dec 2018 (Mon)0.000.000.00141.060
28th Dec 2018 (Fri)0.000.000.00141.060
27th Dec 2018 (Thu)0.000.000.00141.060
26th Dec 2018 (Wed)0.000.000.00141.060
25th Dec 2018 (Tue)0.000.000.00141.060
24th Dec 2018 (Mon)0.000.000.00141.060

News about Lyxor Etf Sgqi (0HAE)

FTSE 100 Latest
Value6,970.59
Change2.26

Login to your account

Forgot Password?

Not Registered