Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Sgqi Share Price (0HAE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.06on 23-04-2018 at 16:09:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAE Shares
Last Trade:
Day's Volume: 0
Last Close: $141.06
Open: $0.00
ISIN: LU0832436603
Day's Range $0.00 - $0.00
52wk Range: $105.42 - $141.06
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Sgqi (0HAE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lyxor Etf Sgqi

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00136.920
5th Apr 2018 (Thu)0.000.000.00137.080
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00137.080
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00137.080
29th Mar 2018 (Thu)0.000.000.00137.080
28th Mar 2018 (Wed)0.000.000.00137.080
27th Mar 2018 (Tue)0.000.000.00107.740
26th Mar 2018 (Mon)0.000.000.00107.740
23rd Mar 2018 (Fri)0.000.000.00107.740

News about Lyxor Etf Sgqi (0HAE)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered