Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Sgqi Share Price (0HAE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.06on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAE Shares
Last Trade:
Day's Volume: 0
Last Close: $141.06
Open: $0.00
ISIN: LU0832436603
Day's Range $0.00 - $0.00
52wk Range: $105.42 - $141.06
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Sgqi (0HAE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lyxor Etf Sgqi

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.00141.060
12th Nov 2018 (Mon)0.000.000.00141.060
9th Nov 2018 (Fri)0.000.000.00141.060
8th Nov 2018 (Thu)0.000.000.00141.060
7th Nov 2018 (Wed)0.000.000.00141.060
6th Nov 2018 (Tue)0.000.000.00141.060
5th Nov 2018 (Mon)0.000.000.00141.060
2nd Nov 2018 (Fri)0.000.000.00141.060
1st Nov 2018 (Thu)0.000.000.00141.060
31st Oct 2018 (Wed)0.000.000.00141.060
30th Oct 2018 (Tue)0.000.000.00141.060
29th Oct 2018 (Mon)0.000.000.00141.060
26th Oct 2018 (Fri)0.000.000.00141.060
25th Oct 2018 (Thu)0.000.000.00141.060
24th Oct 2018 (Wed)0.000.000.00141.060
23rd Oct 2018 (Tue)0.000.000.00141.060
22nd Oct 2018 (Mon)0.000.000.00141.060
19th Oct 2018 (Fri)0.000.000.00141.060
18th Oct 2018 (Thu)0.000.000.00141.060
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00141.060
15th Oct 2018 (Mon)0.000.000.00141.060

News about Lyxor Etf Sgqi (0HAE)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered