| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €84.19 | SI Trade |
14:56:08 - 24-Apr-25 |
| Unknown* | 13 | €83.84 | SI Trade |
15:54:08 - 23-Apr-25 |
| Unknown* | 13 | €83.84 | SI Trade |
15:54:08 - 23-Apr-25 |
| Unknown* | 13 | €83.91 | SI Trade |
15:54:08 - 23-Apr-25 |
| Unknown* | 0 | €83.70 | SI Trade |
14:41:54 - 23-Apr-25 |
| Unknown* | 0 | €83.71 | SI Trade |
14:35:34 - 22-Apr-25 |
| Unknown* | 0 | €83.79 | SI Trade |
10:09:59 - 22-Apr-25 |
| Unknown* | 0 | €83.63 | SI Trade |
08:08:46 - 22-Apr-25 |
| Unknown* | 0 | €83.63 | SI Trade |
08:08:46 - 22-Apr-25 |
| Unknown* | 0 | €83.41 | SI Trade |
08:00:06 - 22-Apr-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:06 - 22-Apr-25 |
| Unknown* | 0 | €83.84 | SI Trade |
14:53:43 - 17-Apr-25 |
| Unknown* | 0 | €83.91 | SI Trade |
09:56:23 - 16-Apr-25 |
| Unknown* | 0 | €83.79 | SI Trade |
08:13:56 - 16-Apr-25 |
| Unknown* | 0 | €83.76 | SI Trade |
15:57:50 - 15-Apr-25 |
| Unknown* | 9 | €83.80 | SI Trade |
15:05:22 - 15-Apr-25 |
| Unknown* | 9 | €83.80 | SI Trade |
15:05:22 - 15-Apr-25 |
| Unknown* | 0 | €83.81 | SI Trade |
13:26:30 - 15-Apr-25 |
| Unknown* | 0 | €83.82 | SI Trade |
08:24:56 - 15-Apr-25 |
| Unknown* | 0 | €83.95 | SI Trade |
08:06:22 - 15-Apr-25 |
| Unknown* | 0 | €83.99 | SI Trade |
08:07:57 - 14-Apr-25 |
| Unknown* | 1 | €83.82 | SI Trade |
08:00:33 - 14-Apr-25 |
| Unknown* | 0 | €83.41 | SI Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 0 | €83.41 | SI Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 0 | €83.75 | SI Trade |
13:50:15 - 11-Apr-25 |
| Unknown* | 0 | €83.76 | SI Trade |
12:46:34 - 11-Apr-25 |
| Unknown* | 0 | €83.57 | SI Trade |
12:31:29 - 11-Apr-25 |
| Unknown* | 0 | €83.76 | SI Trade |
12:31:29 - 11-Apr-25 |
| Unknown* | 0 | €83.77 | SI Trade |
11:37:12 - 11-Apr-25 |
| Unknown* | 0 | €83.77 | SI Trade |
10:55:56 - 11-Apr-25 |
| Unknown* | 0 | €83.77 | SI Trade |
10:55:56 - 11-Apr-25 |
| Unknown* | 0 | €83.78 | SI Trade |
10:21:40 - 11-Apr-25 |
| Unknown* | 0 | €83.47 | SI Trade |
09:21:03 - 10-Apr-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:33:25 - 10-Apr-25 |
| Unknown* | 1,127 | €83.40 | SI Trade Negotiated Trade |
21:44:11 - 09-Apr-25 |
| Unknown* | 0 | €83.83 | SI Trade |
16:02:34 - 09-Apr-25 |
| Unknown* | 0 | €83.66 | SI Trade |
14:44:27 - 09-Apr-25 |
| Unknown* | 0 | €83.83 | SI Trade |
08:00:05 - 09-Apr-25 |
| Unknown* | 0 | €83.60 | SI Trade |
14:28:33 - 08-Apr-25 |
| Unknown* | 0 | €83.60 | SI Trade |
14:10:38 - 08-Apr-25 |
| Unknown* | 0 | €83.68 | SI Trade |
12:33:54 - 08-Apr-25 |
| Unknown* | 0 | €83.67 | SI Trade |
10:24:38 - 08-Apr-25 |
| Unknown* | 0 | €83.78 | SI Trade |
08:46:40 - 08-Apr-25 |
| Unknown* | 0 | €83.78 | SI Trade |
08:06:49 - 08-Apr-25 |
| Unknown* | 0 | €83.40 | SI Trade |
08:00:18 - 08-Apr-25 |
| Unknown* | 160 | €83.41732 | SI Trade Negotiated Trade |
16:47:03 - 07-Apr-25 |
| Unknown* | 0 | €83.60 | SI Trade |
09:58:31 - 07-Apr-25 |
| Unknown* | 500 | €83.74186 | SI Trade |
17:51:22 - 04-Apr-25 |
| Unknown* | 500 | €83.70 | SI Trade |
17:51:22 - 04-Apr-25 |
| Unknown* | 166 | €83.86699 | SI Trade Negotiated Trade |
16:47:02 - 04-Apr-25 |
| Unknown* | 500 | €83.70 | SI Trade |
16:36:38 - 04-Apr-25 |
| Unknown* | 0 | €83.90 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €83.90 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €83.80 | SI Trade |
14:50:39 - 03-Apr-25 |
| Unknown* | 0 | €83.90 | SI Trade |
13:36:14 - 03-Apr-25 |
| Unknown* | 0 | €83.90 | SI Trade |
13:36:14 - 03-Apr-25 |
| Unknown* | 312 | €83.74186 | SI Trade |
17:10:59 - 02-Apr-25 |
| Unknown* | 312 | €83.70 | SI Trade |
17:10:59 - 02-Apr-25 |
| Unknown* | 312 | €83.70 | SI Trade |
16:36:36 - 02-Apr-25 |
| Unknown* | 18 | €83.70 | SI Trade |
11:52:52 - 02-Apr-25 |
| Unknown* | 18 | €83.70 | SI Trade |
11:52:52 - 02-Apr-25 |
| Unknown* | 0 | €83.80 | SI Trade |
16:08:15 - 01-Apr-25 |
| Unknown* | 0 | €83.90 | SI Trade |
08:58:36 - 01-Apr-25 |
| Unknown* | 0 | €83.90 | SI Trade |
08:13:01 - 01-Apr-25 |
| Unknown* | 0 | €83.90 | SI Trade |
08:00:07 - 01-Apr-25 |
| Unknown* | 48 | €83.80 | SI Trade Negotiated Trade |
16:49:45 - 31-Mar-25 |
| Unknown* | 451 | €83.83888 | SI Trade Negotiated Trade |
16:47:04 - 31-Mar-25 |
| Unknown* | 1 | €83.85 | SI Trade |
13:17:47 - 31-Mar-25 |
| Unknown* | 1 | €83.85 | SI Trade |
13:17:47 - 31-Mar-25 |
| Unknown* | 12 | €83.75 | SI Trade |
13:10:15 - 31-Mar-25 |
| Unknown* | 12 | €83.75 | SI Trade |
13:10:15 - 31-Mar-25 |
| Unknown* | 0 | €83.80 | SI Trade |
12:33:45 - 31-Mar-25 |
| Unknown* | 1 | €83.80 | SI Trade |
11:36:42 - 31-Mar-25 |
| Unknown* | 1 | €83.80 | SI Trade |
11:36:42 - 31-Mar-25 |
| Unknown* | 1 | €83.80 | SI Trade |
10:53:39 - 31-Mar-25 |
| Unknown* | 1 | €83.80 | SI Trade |
10:53:39 - 31-Mar-25 |
| Unknown* | 12 | €83.80 | SI Trade |
15:33:34 - 28-Mar-25 |
| Unknown* | 12 | €83.80 | SI Trade |
15:33:34 - 28-Mar-25 |
| Unknown* | 0 | €83.90 | SI Trade |
13:09:56 - 28-Mar-25 |
| Unknown* | 1 | €83.80 | SI Trade |
10:06:04 - 28-Mar-25 |
| Unknown* | 0 | €83.80 | SI Trade |
08:30:29 - 28-Mar-25 |
| Unknown* | 0 | €83.90 | SI Trade |
08:03:21 - 28-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:00:09 - 28-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:00:09 - 28-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:00:09 - 28-Mar-25 |
| Unknown* | 3 | €83.70 | SI Trade |
16:04:43 - 27-Mar-25 |
| Unknown* | 3 | €83.70 | SI Trade |
16:04:43 - 27-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
15:20:54 - 27-Mar-25 |
| Unknown* | 0 | €83.80 | SI Trade |
15:20:53 - 27-Mar-25 |
| Unknown* | 368 | €83.74185 | SI Trade |
17:07:17 - 26-Mar-25 |
| Unknown* | 368 | €83.70 | SI Trade |
17:07:17 - 26-Mar-25 |
| Unknown* | 32 | €84.01008 | SI Trade Negotiated Trade |
16:47:01 - 26-Mar-25 |
| Unknown* | 368 | €83.70 | SI Trade |
16:37:22 - 26-Mar-25 |
| Unknown* | 9 | €83.70 | SI Trade |
16:17:25 - 26-Mar-25 |
| Unknown* | 9 | €83.70 | SI Trade |
16:17:25 - 26-Mar-25 |
| Unknown* | 14 | €83.70 | SI Trade |
13:43:13 - 26-Mar-25 |
| Unknown* | 14 | €83.70 | SI Trade |
13:43:13 - 26-Mar-25 |
| Unknown* | 5 | €83.70 | SI Trade |
08:38:47 - 26-Mar-25 |
| Unknown* | 5 | €83.70 | SI Trade |
08:38:47 - 26-Mar-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:18:43 - 26-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:15:38 - 26-Mar-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:29 - 26-Mar-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:29 - 26-Mar-25 |
| Unknown* | 2,593 | €83.74185 | SI Trade |
17:17:15 - 25-Mar-25 |
| Unknown* | 2,593 | €83.70 | SI Trade |
17:17:15 - 25-Mar-25 |
| Unknown* | 179 | €83.84917 | SI Trade Negotiated Trade |
16:47:00 - 25-Mar-25 |
| Unknown* | 2,593 | €83.70 | SI Trade |
16:37:16 - 25-Mar-25 |
| Unknown* | 0 | €83.90 | SI Trade |
15:54:50 - 25-Mar-25 |
| Unknown* | 18 | €83.70 | SI Trade |
12:08:25 - 25-Mar-25 |
| Unknown* | 18 | €83.70 | SI Trade |
12:08:25 - 25-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
09:36:58 - 25-Mar-25 |
| Unknown* | 3 | €83.70 | SI Trade |
09:06:23 - 25-Mar-25 |
| Unknown* | 3 | €83.70 | SI Trade |
09:06:23 - 25-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
09:06:11 - 25-Mar-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:14:15 - 25-Mar-25 |
| Unknown* | 0 | €83.60 | SI Trade |
15:39:24 - 24-Mar-25 |
| Unknown* | 2 | €83.70 | SI Trade |
15:27:07 - 24-Mar-25 |
| Unknown* | 2 | €83.70 | SI Trade |
15:27:07 - 24-Mar-25 |
| Unknown* | 18 | €83.80 | SI Trade |
15:00:56 - 24-Mar-25 |
| Unknown* | 18 | €83.80 | SI Trade |
15:00:56 - 24-Mar-25 |
| Unknown* | 0 | €83.80 | SI Trade |
08:59:50 - 24-Mar-25 |
| Unknown* | 0 | €83.80 | SI Trade |
08:00:23 - 24-Mar-25 |
| Unknown* | 0 | €83.80 | SI Trade |
08:00:23 - 24-Mar-25 |
| Unknown* | 52 | €84.00 | SI Trade Negotiated Trade |
16:52:42 - 21-Mar-25 |
| Unknown* | 302 | €84.00279 | SI Trade Negotiated Trade |
16:47:02 - 21-Mar-25 |
| Unknown* | 0 | €83.90 | SI Trade |
14:26:20 - 21-Mar-25 |
| Unknown* | 3 | €83.90 | SI Trade |
13:20:25 - 21-Mar-25 |
| Unknown* | 0 | €83.90 | SI Trade |
12:05:36 - 21-Mar-25 |
| Unknown* | 0 | €83.80 | SI Trade |
09:54:28 - 21-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:00:28 - 21-Mar-25 |
| Unknown* | 44 | €83.69641 | SI Trade Negotiated Trade |
16:47:04 - 20-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
13:36:08 - 20-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
13:22:40 - 20-Mar-25 |
| Unknown* | 0 | €83.60 | SI Trade |
08:42:56 - 19-Mar-25 |
| Unknown* | 0 | €83.40 | SI Trade |
08:01:30 - 19-Mar-25 |
| Unknown* | 79 | €83.34165 | SI Trade |
17:09:44 - 18-Mar-25 |
| Unknown* | 79 | €83.30 | SI Trade |
17:09:44 - 18-Mar-25 |
| Unknown* | 79 | €83.30 | SI Trade Negotiated Trade |
16:38:45 - 18-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
16:23:02 - 18-Mar-25 |
| Unknown* | 0 | €83.30 | SI Trade |
13:35:26 - 18-Mar-25 |
| Unknown* | 12 | €83.10 | SI Trade |
11:17:47 - 18-Mar-25 |
| Unknown* | 12 | €83.10 | SI Trade |
11:17:47 - 18-Mar-25 |
| Unknown* | 0 | €83.60 | SI Trade |
08:10:43 - 18-Mar-25 |
| Unknown* | 140 | €83.62289 | SI Trade Negotiated Trade |
16:47:00 - 17-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
14:44:55 - 17-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:14:28 - 17-Mar-25 |
| Unknown* | 0 | €83.60 | SI Trade |
08:00:14 - 17-Mar-25 |
| Unknown* | 0 | €83.60 | SI Trade |
15:29:57 - 14-Mar-25 |
| Unknown* | 8 | €83.60 | SI Trade |
16:14:09 - 13-Mar-25 |
| Unknown* | 8 | €83.60 | SI Trade |
16:14:09 - 13-Mar-25 |
| Unknown* | 12 | €83.60 | SI Trade |
12:36:27 - 13-Mar-25 |
| Unknown* | 12 | €83.60 | SI Trade |
12:36:27 - 13-Mar-25 |
| Unknown* | 0 | €83.60 | SI Trade |
11:39:05 - 13-Mar-25 |
| Unknown* | 0 | €83.60 | SI Trade |
09:00:46 - 13-Mar-25 |
| Unknown* | 8 | €83.60 | SI Trade |
15:50:44 - 12-Mar-25 |
| Unknown* | 8 | €83.60 | SI Trade |
15:50:44 - 12-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
09:44:32 - 12-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
09:44:32 - 12-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:39:28 - 12-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 172 | €83.58328 | SI Trade Negotiated Trade |
16:47:02 - 11-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
14:01:04 - 11-Mar-25 |
| Unknown* | 0 | €83.60 | SI Trade |
08:10:01 - 11-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 9 | €83.50 | SI Trade |
16:27:33 - 10-Mar-25 |
| Unknown* | 9 | €83.50 | SI Trade |
16:27:33 - 10-Mar-25 |
| Unknown* | 0 | €83.60 | SI Trade |
15:10:26 - 10-Mar-25 |
| Unknown* | 10 | €83.50 | SI Trade |
13:23:42 - 10-Mar-25 |
| Unknown* | 10 | €83.50 | SI Trade |
13:23:42 - 10-Mar-25 |
| Unknown* | 0 | €83.60 | SI Trade |
13:10:02 - 10-Mar-25 |
| Unknown* | 0 | €83.60 | SI Trade |
08:20:23 - 10-Mar-25 |
| Unknown* | 0 | €83.60 | SI Trade |
08:00:04 - 10-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
15:32:21 - 07-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
14:55:40 - 07-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
14:05:50 - 07-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
12:33:39 - 07-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
10:49:52 - 07-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
10:35:46 - 07-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
10:19:13 - 07-Mar-25 |
| Unknown* | 0 | €83.80 | SI Trade |
08:29:52 - 07-Mar-25 |
| Unknown* | 0 | €83.80 | SI Trade |
08:17:20 - 07-Mar-25 |
| Unknown* | 32 | €83.81006 | SI Trade Negotiated Trade |
16:47:02 - 06-Mar-25 |
| Unknown* | 0 | €83.80 | SI Trade |
15:28:38 - 06-Mar-25 |
| Unknown* | 0 | €83.80 | SI Trade |
14:36:56 - 06-Mar-25 |
| Unknown* | 7 | €83.70 | SI Trade |
13:07:02 - 06-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
11:33:33 - 06-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
10:37:30 - 06-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:07:37 - 06-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
13:54:14 - 05-Mar-25 |
| Unknown* | 1 | €83.50 | SI Trade |
13:29:42 - 05-Mar-25 |
| Unknown* | 2 | €83.50 | SI Trade |
13:29:33 - 05-Mar-25 |
| Unknown* | 1 | €83.50 | SI Trade |
13:29:28 - 05-Mar-25 |
| Unknown* | 5 | €83.50 | SI Trade |
13:28:31 - 05-Mar-25 |
| Unknown* | 5 | €83.50 | SI Trade |
13:28:31 - 05-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
13:28:28 - 05-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
13:27:48 - 05-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
13:21:41 - 05-Mar-25 |