| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €83.80 | SI Trade |
14:50:39 - 03-Apr-25 |
| Unknown* | 0 | €83.90 | SI Trade |
13:36:14 - 03-Apr-25 |
| Unknown* | 0 | €83.90 | SI Trade |
13:36:14 - 03-Apr-25 |
| Unknown* | 312 | €83.74186 | SI Trade |
17:10:59 - 02-Apr-25 |
| Unknown* | 312 | €83.70 | SI Trade |
17:10:59 - 02-Apr-25 |
| Unknown* | 312 | €83.70 | SI Trade |
16:36:36 - 02-Apr-25 |
| Unknown* | 18 | €83.70 | SI Trade |
11:52:52 - 02-Apr-25 |
| Unknown* | 18 | €83.70 | SI Trade |
11:52:52 - 02-Apr-25 |
| Unknown* | 0 | €83.80 | SI Trade |
16:08:15 - 01-Apr-25 |
| Unknown* | 0 | €83.90 | SI Trade |
08:58:36 - 01-Apr-25 |
| Unknown* | 0 | €83.90 | SI Trade |
08:13:01 - 01-Apr-25 |
| Unknown* | 0 | €83.90 | SI Trade |
08:00:07 - 01-Apr-25 |
| Unknown* | 48 | €83.80 | SI Trade Negotiated Trade |
16:49:45 - 31-Mar-25 |
| Unknown* | 451 | €83.83888 | SI Trade Negotiated Trade |
16:47:04 - 31-Mar-25 |
| Unknown* | 1 | €83.85 | SI Trade |
13:17:47 - 31-Mar-25 |
| Unknown* | 1 | €83.85 | SI Trade |
13:17:47 - 31-Mar-25 |
| Unknown* | 12 | €83.75 | SI Trade |
13:10:15 - 31-Mar-25 |
| Unknown* | 12 | €83.75 | SI Trade |
13:10:15 - 31-Mar-25 |
| Unknown* | 0 | €83.80 | SI Trade |
12:33:45 - 31-Mar-25 |
| Unknown* | 1 | €83.80 | SI Trade |
11:36:42 - 31-Mar-25 |
| Unknown* | 1 | €83.80 | SI Trade |
11:36:42 - 31-Mar-25 |
| Unknown* | 1 | €83.80 | SI Trade |
10:53:39 - 31-Mar-25 |
| Unknown* | 1 | €83.80 | SI Trade |
10:53:39 - 31-Mar-25 |
| Unknown* | 12 | €83.80 | SI Trade |
15:33:34 - 28-Mar-25 |
| Unknown* | 12 | €83.80 | SI Trade |
15:33:34 - 28-Mar-25 |
| Unknown* | 0 | €83.90 | SI Trade |
13:09:56 - 28-Mar-25 |
| Unknown* | 1 | €83.80 | SI Trade |
10:06:04 - 28-Mar-25 |
| Unknown* | 0 | €83.80 | SI Trade |
08:30:29 - 28-Mar-25 |
| Unknown* | 0 | €83.90 | SI Trade |
08:03:21 - 28-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:00:09 - 28-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:00:09 - 28-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:00:09 - 28-Mar-25 |
| Unknown* | 3 | €83.70 | SI Trade |
16:04:43 - 27-Mar-25 |
| Unknown* | 3 | €83.70 | SI Trade |
16:04:43 - 27-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
15:20:54 - 27-Mar-25 |
| Unknown* | 0 | €83.80 | SI Trade |
15:20:53 - 27-Mar-25 |
| Unknown* | 368 | €83.74185 | SI Trade |
17:07:17 - 26-Mar-25 |
| Unknown* | 368 | €83.70 | SI Trade |
17:07:17 - 26-Mar-25 |
| Unknown* | 32 | €84.01008 | SI Trade Negotiated Trade |
16:47:01 - 26-Mar-25 |
| Unknown* | 368 | €83.70 | SI Trade |
16:37:22 - 26-Mar-25 |
| Unknown* | 9 | €83.70 | SI Trade |
16:17:25 - 26-Mar-25 |
| Unknown* | 9 | €83.70 | SI Trade |
16:17:25 - 26-Mar-25 |
| Unknown* | 14 | €83.70 | SI Trade |
13:43:13 - 26-Mar-25 |
| Unknown* | 14 | €83.70 | SI Trade |
13:43:13 - 26-Mar-25 |
| Unknown* | 5 | €83.70 | SI Trade |
08:38:47 - 26-Mar-25 |
| Unknown* | 5 | €83.70 | SI Trade |
08:38:47 - 26-Mar-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:18:43 - 26-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:15:38 - 26-Mar-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:29 - 26-Mar-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:29 - 26-Mar-25 |
| Unknown* | 2,593 | €83.74185 | SI Trade |
17:17:15 - 25-Mar-25 |
| Unknown* | 2,593 | €83.70 | SI Trade |
17:17:15 - 25-Mar-25 |
| Unknown* | 179 | €83.84917 | SI Trade Negotiated Trade |
16:47:00 - 25-Mar-25 |
| Unknown* | 2,593 | €83.70 | SI Trade |
16:37:16 - 25-Mar-25 |
| Unknown* | 0 | €83.90 | SI Trade |
15:54:50 - 25-Mar-25 |
| Unknown* | 18 | €83.70 | SI Trade |
12:08:25 - 25-Mar-25 |
| Unknown* | 18 | €83.70 | SI Trade |
12:08:25 - 25-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
09:36:58 - 25-Mar-25 |
| Unknown* | 3 | €83.70 | SI Trade |
09:06:23 - 25-Mar-25 |
| Unknown* | 3 | €83.70 | SI Trade |
09:06:23 - 25-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
09:06:11 - 25-Mar-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:14:15 - 25-Mar-25 |
| Unknown* | 0 | €83.60 | SI Trade |
15:39:24 - 24-Mar-25 |
| Unknown* | 2 | €83.70 | SI Trade |
15:27:07 - 24-Mar-25 |
| Unknown* | 2 | €83.70 | SI Trade |
15:27:07 - 24-Mar-25 |
| Unknown* | 18 | €83.80 | SI Trade |
15:00:56 - 24-Mar-25 |
| Unknown* | 18 | €83.80 | SI Trade |
15:00:56 - 24-Mar-25 |
| Unknown* | 0 | €83.80 | SI Trade |
08:59:50 - 24-Mar-25 |
| Unknown* | 0 | €83.80 | SI Trade |
08:00:23 - 24-Mar-25 |
| Unknown* | 0 | €83.80 | SI Trade |
08:00:23 - 24-Mar-25 |
| Unknown* | 52 | €84.00 | SI Trade Negotiated Trade |
16:52:42 - 21-Mar-25 |
| Unknown* | 302 | €84.00279 | SI Trade Negotiated Trade |
16:47:02 - 21-Mar-25 |
| Unknown* | 0 | €83.90 | SI Trade |
14:26:20 - 21-Mar-25 |
| Unknown* | 3 | €83.90 | SI Trade |
13:20:25 - 21-Mar-25 |
| Unknown* | 0 | €83.90 | SI Trade |
12:05:36 - 21-Mar-25 |
| Unknown* | 0 | €83.80 | SI Trade |
09:54:28 - 21-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:00:28 - 21-Mar-25 |
| Unknown* | 44 | €83.69641 | SI Trade Negotiated Trade |
16:47:04 - 20-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
13:36:08 - 20-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
13:22:40 - 20-Mar-25 |
| Unknown* | 0 | €83.60 | SI Trade |
08:42:56 - 19-Mar-25 |
| Unknown* | 0 | €83.40 | SI Trade |
08:01:30 - 19-Mar-25 |
| Unknown* | 79 | €83.34165 | SI Trade |
17:09:44 - 18-Mar-25 |
| Unknown* | 79 | €83.30 | SI Trade |
17:09:44 - 18-Mar-25 |
| Unknown* | 79 | €83.30 | SI Trade Negotiated Trade |
16:38:45 - 18-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
16:23:02 - 18-Mar-25 |
| Unknown* | 0 | €83.30 | SI Trade |
13:35:26 - 18-Mar-25 |
| Unknown* | 12 | €83.10 | SI Trade |
11:17:47 - 18-Mar-25 |
| Unknown* | 12 | €83.10 | SI Trade |
11:17:47 - 18-Mar-25 |
| Unknown* | 0 | €83.60 | SI Trade |
08:10:43 - 18-Mar-25 |
| Unknown* | 140 | €83.62289 | SI Trade Negotiated Trade |
16:47:00 - 17-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
14:44:55 - 17-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:14:28 - 17-Mar-25 |
| Unknown* | 0 | €83.60 | SI Trade |
08:00:14 - 17-Mar-25 |
| Unknown* | 0 | €83.60 | SI Trade |
15:29:57 - 14-Mar-25 |
| Unknown* | 8 | €83.60 | SI Trade |
16:14:09 - 13-Mar-25 |
| Unknown* | 8 | €83.60 | SI Trade |
16:14:09 - 13-Mar-25 |
| Unknown* | 12 | €83.60 | SI Trade |
12:36:27 - 13-Mar-25 |
| Unknown* | 12 | €83.60 | SI Trade |
12:36:27 - 13-Mar-25 |
| Unknown* | 0 | €83.60 | SI Trade |
11:39:05 - 13-Mar-25 |
| Unknown* | 0 | €83.60 | SI Trade |
09:00:46 - 13-Mar-25 |
| Unknown* | 8 | €83.60 | SI Trade |
15:50:44 - 12-Mar-25 |
| Unknown* | 8 | €83.60 | SI Trade |
15:50:44 - 12-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
09:44:32 - 12-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
09:44:32 - 12-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:39:28 - 12-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 172 | €83.58328 | SI Trade Negotiated Trade |
16:47:02 - 11-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
14:01:04 - 11-Mar-25 |
| Unknown* | 0 | €83.60 | SI Trade |
08:10:01 - 11-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 9 | €83.50 | SI Trade |
16:27:33 - 10-Mar-25 |
| Unknown* | 9 | €83.50 | SI Trade |
16:27:33 - 10-Mar-25 |
| Unknown* | 0 | €83.60 | SI Trade |
15:10:26 - 10-Mar-25 |
| Unknown* | 10 | €83.50 | SI Trade |
13:23:42 - 10-Mar-25 |
| Unknown* | 10 | €83.50 | SI Trade |
13:23:42 - 10-Mar-25 |
| Unknown* | 0 | €83.60 | SI Trade |
13:10:02 - 10-Mar-25 |
| Unknown* | 0 | €83.60 | SI Trade |
08:20:23 - 10-Mar-25 |
| Unknown* | 0 | €83.60 | SI Trade |
08:00:04 - 10-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
15:32:21 - 07-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
14:55:40 - 07-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
14:05:50 - 07-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
12:33:39 - 07-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
10:49:52 - 07-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
10:35:46 - 07-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
10:19:13 - 07-Mar-25 |
| Unknown* | 0 | €83.80 | SI Trade |
08:29:52 - 07-Mar-25 |
| Unknown* | 0 | €83.80 | SI Trade |
08:17:20 - 07-Mar-25 |
| Unknown* | 32 | €83.81006 | SI Trade Negotiated Trade |
16:47:02 - 06-Mar-25 |
| Unknown* | 0 | €83.80 | SI Trade |
15:28:38 - 06-Mar-25 |
| Unknown* | 0 | €83.80 | SI Trade |
14:36:56 - 06-Mar-25 |
| Unknown* | 7 | €83.70 | SI Trade |
13:07:02 - 06-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
11:33:33 - 06-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
10:37:30 - 06-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:07:37 - 06-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
13:54:14 - 05-Mar-25 |
| Unknown* | 1 | €83.50 | SI Trade |
13:29:42 - 05-Mar-25 |
| Unknown* | 2 | €83.50 | SI Trade |
13:29:33 - 05-Mar-25 |
| Unknown* | 1 | €83.50 | SI Trade |
13:29:28 - 05-Mar-25 |
| Unknown* | 5 | €83.50 | SI Trade |
13:28:31 - 05-Mar-25 |
| Unknown* | 5 | €83.50 | SI Trade |
13:28:31 - 05-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
13:28:28 - 05-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
13:27:48 - 05-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
13:21:41 - 05-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
11:28:45 - 05-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
10:13:29 - 05-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
13:14:15 - 04-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:07:29 - 04-Mar-25 |
| Unknown* | 4 | €83.50 | SI Trade |
15:19:15 - 03-Mar-25 |
| Unknown* | 4 | €83.50 | SI Trade |
15:19:15 - 03-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
14:40:49 - 03-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
14:40:18 - 03-Mar-25 |
| Unknown* | 1 | €83.50 | SI Trade |
13:51:15 - 03-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
13:51:10 - 03-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
13:20:45 - 03-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
13:19:28 - 03-Mar-25 |
| Unknown* | 1 | €83.50 | SI Trade |
12:51:08 - 03-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
12:49:59 - 03-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
11:49:56 - 03-Mar-25 |
| Unknown* | 0 | €83.50 | SI Trade |
11:49:10 - 03-Mar-25 |
| Unknown* | 0 | €83.70 | SI Trade |
13:13:56 - 28-Feb-25 |
| Unknown* | 8 | €83.50 | SI Trade |
11:24:06 - 28-Feb-25 |
| Unknown* | 8 | €83.50 | SI Trade |
11:24:06 - 28-Feb-25 |
| Unknown* | 2 | €83.60 | SI Trade |
15:58:34 - 27-Feb-25 |
| Unknown* | 2 | €83.60 | SI Trade |
15:58:34 - 27-Feb-25 |
| Unknown* | 0 | €83.50 | SI Trade |
13:19:54 - 27-Feb-25 |