| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 2nd Apr 2025 (Wed) | 83.74186 | 83.74186 | 83.74186 | 83.74186 | 972 |
| 1st Apr 2025 (Tue) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 31st Mar 2025 (Mon) | 83.80 | 83.80 | 83.80 | 83.80 | 529 |
| 28th Mar 2025 (Fri) | 83.80 | 83.80 | 83.80 | 83.80 | 25 |
| 27th Mar 2025 (Thu) | 83.70 | 83.70 | 83.70 | 83.70 | 6 |
| 26th Mar 2025 (Wed) | 83.74185 | 83.74185 | 83.74185 | 83.74185 | 1,192 |
| 25th Mar 2025 (Tue) | 83.74185 | 83.74185 | 83.74185 | 83.74185 | 5,407 |
| 24th Mar 2025 (Mon) | 83.60 | 83.60 | 83.60 | 83.60 | 40 |
| 21st Mar 2025 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 357 |
| 20th Mar 2025 (Thu) | 83.69641 | 83.69641 | 83.69641 | 83.69641 | 44 |
| 19th Mar 2025 (Wed) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 18th Mar 2025 (Tue) | 83.34165 | 83.34165 | 83.34165 | 83.34165 | 261 |
| 17th Mar 2025 (Mon) | 83.62289 | 83.62289 | 83.62289 | 83.62289 | 140 |
| 14th Mar 2025 (Fri) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 13th Mar 2025 (Thu) | 83.60 | 83.60 | 83.60 | 83.60 | 40 |
| 12th Mar 2025 (Wed) | 83.60 | 83.60 | 83.60 | 83.60 | 16 |
| 11th Mar 2025 (Tue) | 83.58328 | 83.58328 | 83.58328 | 83.58328 | 172 |
| 10th Mar 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 38 |
| 7th Mar 2025 (Fri) | 83.70 | 83.70 | 83.70 | 83.70 | 0 |
| 6th Mar 2025 (Thu) | 83.81006 | 83.81006 | 83.81006 | 83.81006 | 39 |
| 5th Mar 2025 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 14 |
| 4th Mar 2025 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 3rd Mar 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 10 |
| 28th Feb 2025 (Fri) | 83.70 | 83.70 | 83.70 | 83.70 | 16 |
| 27th Feb 2025 (Thu) | 83.60 | 83.60 | 83.60 | 83.60 | 7 |
| 26th Feb 2025 (Wed) | 83.60 | 83.60 | 83.60 | 83.60 | 42 |
| 25th Feb 2025 (Tue) | 83.60 | 83.60 | 83.60 | 83.60 | 69 |
| 24th Feb 2025 (Mon) | 83.70 | 83.70 | 83.70 | 83.70 | 5 |
| 21st Feb 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 10 |
| 20th Feb 2025 (Thu) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 19th Feb 2025 (Wed) | 83.60554 | 83.60554 | 83.60554 | 83.60554 | 234 |
| 18th Feb 2025 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 66 |
| 17th Feb 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 9 |
| 14th Feb 2025 (Fri) | 83.60 | 83.60 | 83.60 | 83.60 | 56 |
| 13th Feb 2025 (Thu) | 83.54175 | 83.54175 | 83.54175 | 83.54175 | 19,162 |
| 12th Feb 2025 (Wed) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 11th Feb 2025 (Tue) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 10th Feb 2025 (Mon) | 83.70 | 83.70 | 83.70 | 83.70 | 9 |
| 7th Feb 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 44 |
| 6th Feb 2025 (Thu) | 83.40 | 83.40 | 83.40 | 83.40 | 472 |
| 5th Feb 2025 (Wed) | 83.4417 | 83.4417 | 83.4417 | 83.4417 | 4,893 |
| 4th Feb 2025 (Tue) | 83.4417 | 83.4417 | 83.4417 | 83.4417 | 18,848 |